Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	59,900
11/20/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	32,700
11/19/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	100
11/18/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	300
11/17/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	5,700
11/16/2020	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	10,100
11/13/2020	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.74	1.80	1,600
11/12/2020	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	3,600
11/11/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.74	1.80	31,900
11/10/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	8,000
11/9/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.78	1.80	8,200
11/6/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	3,600
11/5/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	15,000
11/4/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.77	1.80	9,200
11/3/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.79	1.80	1,500
11/2/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.77	1.80	11,400
10/30/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.72	1.80	84,400
10/29/2020	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	13,000
10/28/2020	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	16,200
10/27/2020	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	7,600
10/26/2020	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	63,100
10/23/2020	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.86	1.90	32,200
10/22/2020	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.92	1.90	15,100
10/21/2020	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	4,000
10/20/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	9,200
10/19/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	4,400
10/16/2020	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.95	1.90	10,200
10/15/2020	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.96	1.90	36,100
10/14/2020	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.90	1.90	62,600
10/13/2020	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.91	2.00	12,900

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)