|
Closing price on 11/23/2017
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
284,400 |
| Split-adjusted Price |
2.70 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
284,400
|
|
|
11/22/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
164,000
|
|
|
11/21/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.61
|
2.60
|
605,300
|
|
|
11/20/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.54
|
2.50
|
391,610
|
|
|
11/17/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
389,300
|
|
|
11/16/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
233,400
|
|
|
11/15/2017
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
233,500
|
|
|
11/14/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
717,500
|
|
|
11/13/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
198,600
|
|
|
11/10/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
16,410
|
|
|
11/9/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
230,200
|
|
|
11/8/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
246,900
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
252,700
|
|
|
11/6/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
84,900
|
|
|
11/3/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
117,400
|
|
|
11/2/2017
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
110,200
|
|
|
11/1/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
207,700
|
|
|
10/31/2017
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
126,000
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
60,400
|
|
|
10/27/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
203,300
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
204,700
|
|
|
10/25/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
139,500
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
205,700
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
104,700
|
|
|
10/20/2017
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.41
|
2.40
|
78,154
|
|
|
10/19/2017
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
138,136
|
|
|
10/18/2017
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.42
|
2.40
|
60,800
|
|
|
10/17/2017
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
222,300
|
|
|
10/16/2017
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
139,800
|
|
|
10/13/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
235,900
|
|
|