Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.60 / -7.06%	8.50	8.50	7.70	7.90	8.04	7.90	246,500
11/18/2021	+0.20 / +2.41%	8.30	8.50	7.90	8.50	8.24	8.50	229,800
11/17/2021	+0.20 / +2.47%	8.00	8.30	7.40	8.30	7.79	8.30	279,200
11/16/2021	0.00 / 0.00%	8.10	8.90	8.10	8.10	8.42	8.10	323,200
11/15/2021	+0.70 / +9.46%	7.40	8.10	7.20	8.10	7.82	8.10	608,100
11/12/2021	+0.40 / +5.71%	7.00	7.70	7.00	7.40	7.39	7.40	428,500
11/11/2021	+0.30 / +4.48%	6.70	7.20	6.60	7.00	7.00	7.00	279,700
11/10/2021	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.62	6.70	159,400
11/9/2021	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.58	6.70	178,700
11/8/2021	-0.40 / -5.71%	7.00	7.00	6.40	6.60	6.64	6.60	258,900
11/5/2021	0.00 / 0.00%	7.20	7.20	6.60	7.00	6.78	7.00	100,500
11/4/2021	0.00 / 0.00%	7.00	7.50	6.30	7.00	6.83	7.00	308,700
11/3/2021	+0.40 / +6.06%	7.20	7.20	6.80	7.00	7.08	7.00	1,203,300
11/2/2021	+0.60 / +10.00%	6.60	6.60	6.00	6.60	6.58	6.60	245,700
11/1/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.83	6.00	590,000
10/29/2021	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.43	5.50	298,900
10/28/2021	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.46	5.60	237,300
10/27/2021	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.56	5.60	178,300
10/26/2021	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.52	5.50	198,500
10/25/2021	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.68	5.70	339,600
10/22/2021	0.00 / 0.00%	5.70	5.80	5.30	5.60	5.57	5.60	241,000
10/21/2021	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.55	5.60	470,500
10/20/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.25	5.30	256,100
10/19/2021	+0.20 / +4.00%	4.90	5.30	4.90	5.20	5.11	5.20	176,600
10/18/2021	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.96	5.00	27,400
10/15/2021	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.91	5.10	120,100
10/14/2021	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.92	4.80	59,200
10/13/2021	+0.10 / +2.08%	4.80	5.20	4.70	4.90	5.00	4.90	54,200
10/12/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.85	4.80	30,700
10/11/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.85	4.90	89,300

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)