Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.30 / +6.38%	4.40	5.00	4.40	5.00	4.78	5.00	12,800
11/16/2022	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.44	4.70	24,600
11/15/2022	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.33	4.50	4,600
11/14/2022	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.23	4.50	2,800
11/11/2022	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	4.60	1,500
11/10/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/9/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/8/2022	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.32	4.60	3,200
11/7/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/4/2022	+0.10 / +2.17%	4.30	4.70	4.20	4.70	4.50	4.70	8,500
11/3/2022	+0.10 / +2.22%	4.90	4.90	4.10	4.60	4.39	4.60	20,000
11/2/2022	-0.40 / -8.16%	4.60	4.90	4.50	4.50	4.54	4.50	7,300
11/1/2022	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.67	4.90	3,700
10/31/2022	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/28/2022	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.64	4.60	6,600
10/27/2022	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.73	4.80	7,900
10/26/2022	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.49	4.60	3,003,600
10/25/2022	-0.40 / -8.16%	4.60	4.80	4.50	4.50	4.61	4.50	4,900
10/24/2022	-0.20 / -3.92%	4.70	4.90	4.60	4.90	4.67	4.90	4,600
10/21/2022	0.00 / 0.00%	4.80	5.10	4.60	5.10	4.81	5.10	11,000
10/20/2022	0.00 / 0.00%	5.10	5.50	4.60	5.10	4.93	5.10	2,100
10/19/2022	+0.10 / +2.00%	5.10	5.10	4.80	5.10	5.00	5.10	1,100
10/18/2022	+0.20 / +4.17%	5.20	5.20	4.80	5.00	5.00	5.00	5,200
10/17/2022	-0.40 / -7.69%	4.70	5.20	4.70	4.80	4.97	4.80	2,600
10/14/2022	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.97	5.20	2,700
10/13/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/12/2022	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.86	5.20	10,000
10/11/2022	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	5.30	1,200
10/10/2022	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.15	5.30	2,600
10/7/2022	-0.10 / -1.82%	5.10	5.40	5.00	5.40	5.07	5.40	1,210,000

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)