Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	34,500
11/15/2011	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	29.50	52,000
11/14/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	79,300
11/11/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	73,400
11/10/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	19,700
11/9/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	14,800
11/8/2011	-0.10 / -0.34%	29.40	29.40	29.10	29.10	29.22	29.10	79,000
11/7/2011	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.14	29.20	800
11/4/2011	-0.20 / -0.68%	29.20	29.20	29.20	29.20	29.20	29.20	88,400
11/3/2011	0.00 / 0.00%	27.40	29.40	27.40	29.40	29.36	29.40	30,800
11/2/2011	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	20,000
11/1/2011	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	29.40	20,000
10/31/2011	+2.10 / +7.66%	29.50	29.50	29.50	29.50	29.50	29.50	22,000
10/28/2011	-0.10 / -0.36%	29.60	29.60	27.40	27.40	29.46	27.40	21,400
10/27/2011	-2.00 / -6.78%	29.50	29.50	27.50	27.50	29.40	27.50	21,000
10/26/2011	+2.20 / +8.06%	29.50	29.50	29.50	29.50	29.50	29.50	0
10/25/2011	-2.00 / -6.83%	29.00	29.50	27.30	27.30	29.45	27.30	20,100
10/24/2011	0.00 / 0.00%	28.50	29.30	28.50	29.30	29.30	29.30	20,000
10/21/2011	+2.40 / +8.92%	29.30	29.30	29.30	29.30	29.30	29.30	58,700
10/20/2011	+1.00 / +3.86%	29.50	29.50	26.90	26.90	29.46	26.90	63,800
10/19/2011	-1.90 / -6.83%	29.70	29.70	25.90	25.90	28.87	25.90	35,200
10/18/2011	+0.50 / +1.83%	27.30	27.80	27.30	27.80	27.80	27.80	20,000
10/17/2011	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	27.30	24,300
10/14/2011	+1.30 / +5.35%	27.40	27.50	25.60	25.60	27.37	25.60	25,100
10/13/2011	-1.80 / -6.90%	26.10	27.80	24.30	24.30	27.54	24.30	59,300
10/12/2011	+1.80 / +7.41%	26.10	26.10	26.10	26.10	26.10	26.10	0
10/11/2011	-1.80 / -6.90%	26.10	26.10	24.30	24.30	26.05	24.30	56,400
10/10/2011	+0.60 / +2.35%	26.10	26.20	26.10	26.10	26.11	26.10	18,500
10/7/2011	+2.10 / +8.97%	24.90	25.50	24.90	25.50	25.45	25.50	33,400
10/6/2011	-1.10 / -4.49%	25.10	25.90	23.40	23.40	25.61	23.40	72,700

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)