Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	4,900
11/13/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800
11/12/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.94	3.00	2,300
11/11/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.97	3.00	1,900
11/8/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	3.00	400
11/7/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	800
11/6/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.09	3.10	2,300
11/5/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	5,300
11/4/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.97	3.00	3,900
11/1/2024	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	6,600
10/31/2024	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	142,500
10/30/2024	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	800
10/29/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	1,700
10/28/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	600
10/25/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	8,700
10/24/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	300
10/23/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/22/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	3.00	1,900
10/21/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	3.00	1,200
10/18/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/17/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,300
10/16/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.93	3.00	3,300
10/15/2024	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.93	2.90	1,600
10/14/2024	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.92	3.00	2,400
10/11/2024	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.94	3.10	6,400
10/10/2024	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,300
10/9/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	108,000
10/8/2024	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.01	3.00	3,600
10/7/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,700
10/4/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200

<<Previous 30 days Next 1 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)