Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.61	1.70	232,500
10/31/2016	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.62	1.60	398,900
10/28/2016	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	446,600
10/27/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	360,000
10/26/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	546,800
10/25/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	762,700
10/24/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.82	1.90	151,300
10/21/2016	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.86	1.80	519,800
10/20/2016	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.99	2.00	134,100
10/19/2016	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	316,900
10/18/2016	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.07	2.00	263,500
10/17/2016	+0.20 / +10.00%	2.10	2.20	2.00	2.20	2.14	2.20	444,420
10/14/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	1,261,100
10/13/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	635,600
10/12/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	514,200
10/11/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	42,200
10/10/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.88	1.90	531,900
10/7/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	193,000
10/6/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	512,300
10/5/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.86	1.90	637,700
10/4/2016	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	420,100
10/3/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	207,800
9/30/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	232,100
9/29/2016	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.01	2.00	149,500
9/28/2016	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.11	2.10	116,100
9/27/2016	0.00 / 0.00%	2.30	2.30	2.10	2.20	2.20	2.20	86,000
9/26/2016	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	233,000
9/23/2016	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.20	2.30	97,400
9/22/2016	-0.20 / -8.33%	2.30	2.40	2.20	2.20	2.30	2.20	165,100
9/21/2016	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	7,900

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)