Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.20 / +4.17%	4.80	5.20	4.70	5.00	4.95	5.00	66,000
10/6/2021	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.63	4.80	116,500
10/5/2021	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.54	4.70	55,500
10/4/2021	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	61,000
10/1/2021	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.61	4.60	81,500
9/30/2021	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.76	4.80	58,000
9/29/2021	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.84	4.90	55,800
9/28/2021	+0.10 / +2.08%	4.80	5.00	4.60	4.90	4.73	4.90	108,400
9/27/2021	-0.40 / -7.69%	5.00	5.20	4.80	4.80	4.91	4.80	157,400
9/24/2021	-0.20 / -3.70%	5.40	5.40	4.90	5.20	5.03	5.20	407,100
9/23/2021	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.59	5.40	499,300
9/22/2021	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.86	6.00	350,700
9/21/2021	+0.20 / +3.77%	5.30	5.60	4.90	5.50	5.26	5.50	296,100
9/20/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.27	5.30	331,300
9/17/2021	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.85	4.90	187,100
9/16/2021	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.92	4.80	363,900
9/15/2021	+0.10 / +1.92%	5.70	5.70	4.90	5.30	5.38	5.30	422,600
9/14/2021	+0.40 / +8.33%	5.00	5.20	4.90	5.20	5.19	5.20	213,200
9/13/2021	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.71	4.80	486,000
9/10/2021	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.36	4.40	159,000
9/9/2021	+0.20 / +4.88%	4.00	4.40	4.00	4.30	4.20	4.30	143,100
9/8/2021	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.05	4.10	247,100
9/7/2021	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.34	4.30	164,600
9/6/2021	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.73	4.60	182,200
9/1/2021	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.49	4.50	568,000
8/31/2021	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.03	4.10	288,000
8/30/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	30,100
8/27/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	13,900
8/26/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.84	3.90	18,500
8/25/2021	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.73	3.90	7,500

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)