Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	-1.10 / -4.49%	25.10	25.90	23.40	23.40	25.61	23.40	72,700
10/5/2011	-0.30 / -1.21%	23.10	25.70	23.10	24.50	25.14	24.50	56,300
10/4/2011	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	24.80	0
10/3/2011	-0.20 / -0.81%	25.10	25.50	24.60	24.60	24.77	24.60	52,400
9/30/2011	+0.50 / +2.06%	25.80	25.80	22.60	24.80	25.11	24.80	47,000
9/29/2011	+2.50 / +11.47%	24.30	24.30	24.30	24.30	24.30	24.30	18,000
9/28/2011	-1.70 / -7.23%	24.40	24.50	21.80	21.80	24.37	21.80	17,200
9/27/2011	+3.00 / +14.63%	23.50	24.00	21.20	23.50	23.36	23.50	52,900
9/26/2011	-1.40 / -6.39%	21.90	23.40	20.50	20.50	22.69	20.50	72,000
9/23/2011	+1.10 / +5.29%	22.00	22.10	19.60	21.90	21.97	21.90	42,000
9/22/2011	-0.20 / -0.95%	21.20	22.20	19.80	20.80	21.01	20.80	119,100
9/21/2011	+0.80 / +3.96%	20.00	22.40	20.00	21.00	21.19	21.00	100,800
9/20/2011	+0.20 / +1.00%	20.00	21.50	20.00	20.20	21.00	20.20	85,500
9/19/2011	-0.20 / -0.99%	20.80	21.00	19.00	20.00	20.21	20.00	24,300
9/16/2011	-0.20 / -0.98%	20.00	20.20	18.90	20.20	19.97	20.20	41,700
9/15/2011	0.00 / 0.00%	20.30	20.70	20.30	20.40	20.32	20.40	41,200
9/14/2011	-0.60 / -2.86%	21.50	21.50	20.20	20.40	20.68	20.40	48,800
9/13/2011	+0.80 / +3.96%	20.20	21.30	20.00	21.00	20.48	21.00	46,700
9/12/2011	-0.40 / -1.94%	20.80	20.80	19.40	20.20	20.21	20.20	49,800
9/9/2011	-0.10 / -0.48%	20.90	20.90	20.50	20.60	20.63	20.60	51,100
9/8/2011	+0.60 / +2.99%	20.80	20.90	20.70	20.70	20.79	20.70	93,000
9/7/2011	+0.10 / +0.50%	20.00	21.20	19.90	20.10	20.63	20.10	75,600
9/6/2011	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	20.00	73,500
9/5/2011	-0.20 / -1.04%	20.40	20.40	19.10	19.10	20.31	19.10	48,000
9/1/2011	+0.60 / +3.21%	21.20	21.20	19.30	19.30	20.47	19.30	72,000
8/31/2011	-1.10 / -5.56%	21.00	21.00	18.70	18.70	20.65	18.70	159,700
8/30/2011	0.00 / 0.00%	19.90	20.00	19.80	19.80	19.80	19.80	32,000
8/29/2011	-0.20 / -1.00%	21.10	21.20	19.80	19.80	20.54	19.80	27,500
8/26/2011	+1.00 / +5.26%	18.60	21.30	18.60	20.00	19.93	20.00	66,000
8/25/2011	0.00 / 0.00%	20.20	20.20	19.00	19.00	20.04	19.00	11,500

<<Previous 22 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)