Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.36	5.60	1,400
10/3/2022	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.42	5.60	4,800
9/30/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/29/2022	+0.30 / +5.56%	5.60	5.80	5.50	5.70	5.62	5.70	3,500
9/28/2022	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	13,200
9/27/2022	-0.10 / -1.72%	5.40	5.70	5.30	5.70	5.37	5.70	1,000
9/26/2022	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.53	5.80	15,100
9/23/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.66	5.90	5,100
9/22/2022	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.75	5.90	3,100
9/21/2022	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	400
9/20/2022	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.64	5.80	4,000
9/19/2022	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.57	5.70	1,300
9/16/2022	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,100
9/15/2022	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.69	5.90	7,500
9/14/2022	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.84	5.90	1,800
9/13/2022	0.00 / 0.00%	5.70	6.00	5.60	5.90	5.73	5.90	11,300
9/12/2022	-0.10 / -1.67%	5.90	6.00	5.40	5.90	5.65	5.90	4,400
9/9/2022	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.82	6.00	3,300
9/8/2022	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	6.00	1,300
9/7/2022	+0.20 / +3.45%	6.00	6.00	5.60	6.00	5.77	6.00	3,700
9/6/2022	-0.10 / -1.69%	5.80	6.00	5.70	5.80	5.78	5.80	6,300
9/5/2022	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.81	5.90	9,500
8/31/2022	-0.10 / -1.64%	5.90	6.10	5.70	6.00	5.81	6.00	1,536,100
8/30/2022	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.93	6.10	3,900
8/29/2022	-0.20 / -3.28%	5.90	6.00	5.70	5.90	5.81	5.90	22,400
8/26/2022	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.11	6.10	3,900
8/25/2022	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.17	6.20	6,700
8/24/2022	+0.20 / +3.33%	6.10	6.50	6.00	6.20	6.20	6.20	26,900
8/23/2022	+0.40 / +7.14%	5.90	6.00	5.80	6.00	5.98	6.00	13,300
8/22/2022	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.72	5.60	25,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)