|
Closing price on 10/30/2017
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
60,400 |
| Split-adjusted Price |
2.40 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
60,400
|
|
|
10/27/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
203,300
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
204,700
|
|
|
10/25/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
139,500
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
205,700
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
104,700
|
|
|
10/20/2017
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.41
|
2.40
|
78,154
|
|
|
10/19/2017
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
138,136
|
|
|
10/18/2017
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.42
|
2.40
|
60,800
|
|
|
10/17/2017
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
222,300
|
|
|
10/16/2017
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
139,800
|
|
|
10/13/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
235,900
|
|
|
10/12/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
352,200
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.37
|
2.50
|
365,300
|
|
|
10/10/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
118,000
|
|
|
10/9/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
163,700
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.59
|
2.70
|
216,100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.68
|
2.70
|
196,900
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.67
|
2.70
|
163,800
|
|
|
10/3/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.58
|
2.70
|
311,700
|
|
|
10/2/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
277,290
|
|
|
9/29/2017
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
171,000
|
|
|
9/28/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
146,400
|
|
|
9/27/2017
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.70
|
3.00
|
2.86
|
3.00
|
225,300
|
|
|
9/26/2017
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.91
|
2.90
|
153,200
|
|
|
9/25/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
238,700
|
|
|
9/22/2017
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.99
|
2.90
|
158,100
|
|
|
9/21/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
385,700
|
|
|
9/20/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
196,910
|
|
|
9/19/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
75,400
|
|
|