Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.64	4.60	6,600
10/27/2022	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.73	4.80	7,900
10/26/2022	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.49	4.60	3,003,600
10/25/2022	-0.40 / -8.16%	4.60	4.80	4.50	4.50	4.61	4.50	4,900
10/24/2022	-0.20 / -3.92%	4.70	4.90	4.60	4.90	4.67	4.90	4,600
10/21/2022	0.00 / 0.00%	4.80	5.10	4.60	5.10	4.81	5.10	11,000
10/20/2022	0.00 / 0.00%	5.10	5.50	4.60	5.10	4.93	5.10	2,100
10/19/2022	+0.10 / +2.00%	5.10	5.10	4.80	5.10	5.00	5.10	1,100
10/18/2022	+0.20 / +4.17%	5.20	5.20	4.80	5.00	5.00	5.00	5,200
10/17/2022	-0.40 / -7.69%	4.70	5.20	4.70	4.80	4.97	4.80	2,600
10/14/2022	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.97	5.20	2,700
10/13/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/12/2022	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.86	5.20	10,000
10/11/2022	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	5.30	1,200
10/10/2022	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.15	5.30	2,600
10/7/2022	-0.10 / -1.82%	5.10	5.40	5.00	5.40	5.07	5.40	1,210,000
10/6/2022	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.23	5.50	801,100
10/5/2022	-0.10 / -1.79%	5.30	5.60	5.10	5.50	5.23	5.50	14,600
10/4/2022	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.36	5.60	1,400
10/3/2022	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.42	5.60	4,800
9/30/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/29/2022	+0.30 / +5.56%	5.60	5.80	5.50	5.70	5.62	5.70	3,500
9/28/2022	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	13,200
9/27/2022	-0.10 / -1.72%	5.40	5.70	5.30	5.70	5.37	5.70	1,000
9/26/2022	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.53	5.80	15,100
9/23/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.66	5.90	5,100
9/22/2022	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.75	5.90	3,100
9/21/2022	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	400
9/20/2022	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.64	5.80	4,000
9/19/2022	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.57	5.70	1,300

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)