Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-2.00 / -6.83%	29.00	29.50	27.30	27.30	29.45	27.30	20,100
10/24/2011	0.00 / 0.00%	28.50	29.30	28.50	29.30	29.30	29.30	20,000
10/21/2011	+2.40 / +8.92%	29.30	29.30	29.30	29.30	29.30	29.30	58,700
10/20/2011	+1.00 / +3.86%	29.50	29.50	26.90	26.90	29.46	26.90	63,800
10/19/2011	-1.90 / -6.83%	29.70	29.70	25.90	25.90	28.87	25.90	35,200
10/18/2011	+0.50 / +1.83%	27.30	27.80	27.30	27.80	27.80	27.80	20,000
10/17/2011	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	27.30	24,300
10/14/2011	+1.30 / +5.35%	27.40	27.50	25.60	25.60	27.37	25.60	25,100
10/13/2011	-1.80 / -6.90%	26.10	27.80	24.30	24.30	27.54	24.30	59,300
10/12/2011	+1.80 / +7.41%	26.10	26.10	26.10	26.10	26.10	26.10	0
10/11/2011	-1.80 / -6.90%	26.10	26.10	24.30	24.30	26.05	24.30	56,400
10/10/2011	+0.60 / +2.35%	26.10	26.20	26.10	26.10	26.11	26.10	18,500
10/7/2011	+2.10 / +8.97%	24.90	25.50	24.90	25.50	25.45	25.50	33,400
10/6/2011	-1.10 / -4.49%	25.10	25.90	23.40	23.40	25.61	23.40	72,700
10/5/2011	-0.30 / -1.21%	23.10	25.70	23.10	24.50	25.14	24.50	56,300
10/4/2011	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	24.80	0
10/3/2011	-0.20 / -0.81%	25.10	25.50	24.60	24.60	24.77	24.60	52,400
9/30/2011	+0.50 / +2.06%	25.80	25.80	22.60	24.80	25.11	24.80	47,000
9/29/2011	+2.50 / +11.47%	24.30	24.30	24.30	24.30	24.30	24.30	18,000
9/28/2011	-1.70 / -7.23%	24.40	24.50	21.80	21.80	24.37	21.80	17,200
9/27/2011	+3.00 / +14.63%	23.50	24.00	21.20	23.50	23.36	23.50	52,900
9/26/2011	-1.40 / -6.39%	21.90	23.40	20.50	20.50	22.69	20.50	72,000
9/23/2011	+1.10 / +5.29%	22.00	22.10	19.60	21.90	21.97	21.90	42,000
9/22/2011	-0.20 / -0.95%	21.20	22.20	19.80	20.80	21.01	20.80	119,100
9/21/2011	+0.80 / +3.96%	20.00	22.40	20.00	21.00	21.19	21.00	100,800
9/20/2011	+0.20 / +1.00%	20.00	21.50	20.00	20.20	21.00	20.20	85,500
9/19/2011	-0.20 / -0.99%	20.80	21.00	19.00	20.00	20.21	20.00	24,300
9/16/2011	-0.20 / -0.98%	20.00	20.20	18.90	20.20	19.97	20.20	41,700
9/15/2011	0.00 / 0.00%	20.30	20.70	20.30	20.40	20.32	20.40	41,200
9/14/2011	-0.60 / -2.86%	21.50	21.50	20.20	20.40	20.68	20.40	48,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)