Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	3.00	1,900
10/21/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	3.00	1,200
10/18/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/17/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,300
10/16/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.93	3.00	3,300
10/15/2024	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.93	2.90	1,600
10/14/2024	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.92	3.00	2,400
10/11/2024	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.94	3.10	6,400
10/10/2024	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,300
10/9/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	108,000
10/8/2024	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.01	3.00	3,600
10/7/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,700
10/4/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/3/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	552,900
10/2/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.07	3.00	491,500
10/1/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	5,800
9/30/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	3,000
9/27/2024	-0.10 / -3.23%	3.00	3.10	2.80	3.00	2.88	3.00	7,000
9/26/2024	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.02	3.10	1,300
9/25/2024	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.06	3.20	10,900
9/24/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	3.10	2,800
9/23/2024	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.06	3.10	2,200
9/20/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.05	3.00	2,100
9/19/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/18/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	800
9/17/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/16/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,600
9/13/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.09	3.10	1,100
9/12/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	3.10	7,600
9/11/2024	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.99	3.00	700

<<Previous 30 days Next 15 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)