Closing price on 10/18/2023
|
|
Open |
3.90 |
High |
4.00 |
Low |
3.70 |
Volume |
14,100 |
Split-adjusted Price |
3.90 |
|
|
SVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.75
|
3.90
|
14,100
|
|
10/17/2023
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.88
|
3.90
|
2,500
|
|
10/16/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.76
|
4.00
|
800
|
|
10/13/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.73
|
4.00
|
13,800
|
|
10/12/2023
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.87
|
4.00
|
11,100
|
|
10/11/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
10/10/2023
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.00
|
3.95
|
4.00
|
9,300
|
|
10/9/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
10/6/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
625,200
|
|
10/5/2023
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
2,000
|
|
10/4/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.87
|
4.00
|
1,600
|
|
10/3/2023
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.94
|
4.00
|
3,400
|
|
10/2/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,158,800
|
|
9/29/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.60
|
4.00
|
3.94
|
4.00
|
7,300
|
|
9/28/2023
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.94
|
4.00
|
3,300
|
|
9/27/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.85
|
3.90
|
4,200
|
|
9/26/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
1,900
|
|
9/25/2023
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.88
|
3.80
|
15,100
|
|
9/22/2023
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
349,500
|
|
9/21/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
8,500
|
|
9/20/2023
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.95
|
4.10
|
39,200
|
|
9/19/2023
|
-0.10 / -2.44%
|
3.70
|
4.10
|
3.70
|
4.00
|
3.90
|
4.00
|
2,600
|
|
9/18/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
2,500
|
|
9/15/2023
|
-0.10 / -2.44%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
10,500
|
|
9/14/2023
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.03
|
4.10
|
24,000
|
|
9/13/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.03
|
4.10
|
14,700
|
|
9/12/2023
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
25,600
|
|
9/11/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.11
|
4.20
|
19,000
|
|
9/8/2023
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.15
|
4.20
|
15,400
|
|
9/7/2023
|
-0.10 / -2.27%
|
4.20
|
4.40
|
4.00
|
4.30
|
4.09
|
4.30
|
110,300
|
|
|