|
Closing price on 10/11/2017
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.30 |
| Volume |
365,300 |
| Split-adjusted Price |
2.50 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.37
|
2.50
|
365,300
|
|
|
10/10/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
118,000
|
|
|
10/9/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
163,700
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.59
|
2.70
|
216,100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.68
|
2.70
|
196,900
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.67
|
2.70
|
163,800
|
|
|
10/3/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.58
|
2.70
|
311,700
|
|
|
10/2/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
277,290
|
|
|
9/29/2017
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
171,000
|
|
|
9/28/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
146,400
|
|
|
9/27/2017
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.70
|
3.00
|
2.86
|
3.00
|
225,300
|
|
|
9/26/2017
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.91
|
2.90
|
153,200
|
|
|
9/25/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
238,700
|
|
|
9/22/2017
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.99
|
2.90
|
158,100
|
|
|
9/21/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
385,700
|
|
|
9/20/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
196,910
|
|
|
9/19/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
75,400
|
|
|
9/18/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.93
|
3.10
|
189,100
|
|
|
9/15/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
256,500
|
|
|
9/14/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
145,200
|
|
|
9/13/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
147,910
|
|
|
9/12/2017
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
294,300
|
|
|
9/11/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
98,800
|
|
|
9/8/2017
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.26
|
3.20
|
187,700
|
|
|
9/7/2017
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.22
|
3.40
|
213,200
|
|
|
9/6/2017
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.09
|
3.20
|
178,200
|
|
|
9/5/2017
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
500,700
|
|
|
9/1/2017
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.31
|
3.30
|
835,200
|
|
|
8/31/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.43
|
3.60
|
396,910
|
|
|
8/30/2017
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.63
|
3.60
|
997,400
|
|
|