Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.40 / +4.82%	8.40	8.90	8.30	8.70	8.56	8.70	202,400
1/5/2022	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.45	8.30	184,900
1/4/2022	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.69	8.60	202,900
12/31/2021	+0.10 / +1.16%	8.60	8.90	8.60	8.70	8.75	8.70	213,800
12/30/2021	-0.20 / -2.27%	8.80	9.00	8.40	8.60	8.59	8.60	256,100
12/29/2021	-0.20 / -2.22%	9.20	9.20	8.40	8.80	8.72	8.80	366,100
12/28/2021	-0.10 / -1.10%	9.10	9.10	8.70	9.00	8.93	9.00	242,200
12/27/2021	+0.30 / +3.41%	8.80	9.50	8.70	9.10	9.16	9.10	423,900
12/24/2021	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.72	8.80	798,100
12/23/2021	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.83	8.00	361,200
12/22/2021	+0.10 / +1.35%	7.40	7.60	7.10	7.50	7.32	7.50	146,900
12/21/2021	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.49	7.40	102,800
12/20/2021	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.47	7.50	114,700
12/17/2021	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.53	7.50	195,800
12/16/2021	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.30	7.50	436,700
12/15/2021	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.24	7.30	90,900
12/14/2021	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	138,400
12/13/2021	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.28	7.30	129,000
12/10/2021	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.26	7.20	1,061,600
12/9/2021	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.37	7.40	61,300
12/8/2021	-0.40 / -5.19%	7.70	7.90	7.30	7.30	7.46	7.30	2,820,900
12/7/2021	+0.40 / +5.48%	7.30	8.00	6.80	7.70	7.13	7.70	316,200
12/6/2021	-0.70 / -8.75%	8.00	8.00	7.20	7.30	7.45	7.30	209,900
12/3/2021	-0.10 / -1.23%	8.20	8.90	8.00	8.00	8.33	8.00	243,600
12/2/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.98	8.10	744,900
12/1/2021	-0.10 / -1.33%	7.50	7.70	7.00	7.40	7.26	7.40	155,300
11/30/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.38	7.50	217,000
11/29/2021	-0.10 / -1.43%	6.90	7.00	6.50	6.90	6.63	6.90	225,200
11/26/2021	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.13	7.00	129,800
11/25/2021	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.16	7.30	86,600

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)