Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.12	4.40	13,300
1/3/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.36	4.50	3,200
12/30/2022	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.04	4.30	700
12/29/2022	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.18	4.40	7,000
12/28/2022	0.00 / 0.00%	3.80	4.10	3.80	4.10	4.01	4.10	2,005,600
12/27/2022	0.00 / 0.00%	3.90	4.10	3.80	4.10	3.87	4.10	11,700
12/26/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000,000
12/23/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
12/22/2022	0.00 / 0.00%	3.80	4.10	3.70	4.10	3.77	4.10	12,200
12/21/2022	-0.10 / -2.38%	4.30	4.30	3.90	4.10	3.93	4.10	3,300
12/20/2022	-0.10 / -2.33%	4.00	4.20	3.90	4.20	3.98	4.20	1,800
12/19/2022	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	500
12/16/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/15/2022	0.00 / 0.00%	4.00	4.40	4.00	4.30	4.04	4.30	9,900
12/14/2022	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.18	4.30	13,800
12/13/2022	0.00 / 0.00%	3.90	4.30	3.90	4.30	3.91	4.30	3,900
12/12/2022	0.00 / 0.00%	4.40	4.40	4.00	4.30	4.04	4.30	8,900
12/9/2022	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.18	4.30	1,800
12/8/2022	0.00 / 0.00%	4.40	4.40	4.00	4.10	4.11	4.10	3,600
12/7/2022	-0.30 / -6.82%	4.30	4.60	4.10	4.10	4.18	4.10	8,700
12/6/2022	-0.20 / -4.35%	4.50	4.70	4.30	4.40	4.49	4.40	7,700
12/5/2022	-0.30 / -6.12%	4.60	4.90	4.50	4.60	4.57	4.60	10,100
12/2/2022	+0.10 / +2.08%	4.50	5.00	4.50	4.90	4.82	4.90	7,700
12/1/2022	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.50	4.80	60,700
11/30/2022	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.50	4.70	6,200
11/29/2022	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	2,100
11/28/2022	+0.20 / +4.55%	4.50	4.60	4.10	4.60	4.19	4.60	16,700
11/25/2022	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.44	4.40	1,100
11/24/2022	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.40	4.50	3,200
11/23/2022	-0.20 / -4.26%	4.70	4.80	4.30	4.50	4.44	4.50	20,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)