|
Closing price on 1/29/2018
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
56,500 |
| Split-adjusted Price |
3.00 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2018
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
56,500
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
59,940
|
|
|
1/25/2018
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.15
|
3.10
|
79,700
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
64,600
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
177,700
|
|
|
1/22/2018
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
357,700
|
|
|
1/19/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.17
|
3.40
|
283,000
|
|
|
1/18/2018
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
140,019
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.19
|
3.30
|
501,740
|
|
|
1/16/2018
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.00
|
3.30
|
3.27
|
3.30
|
713,040
|
|
|
1/15/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
604,100
|
|
|
1/12/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
687,460
|
|
|
1/11/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
769,100
|
|
|
1/10/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
290,155
|
|
|
1/9/2018
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.30
|
464,609
|
|
|
1/8/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
101,200
|
|
|
1/5/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
123,700
|
|
|
1/4/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
307,300
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
101,610
|
|
|
1/2/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
92,900
|
|
|
12/29/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
217,900
|
|
|
12/28/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
305,400
|
|
|
12/27/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
200,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
4,100
|
|
|
12/25/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
34,010
|
|
|
12/22/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
254,700
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
64,800
|
|
|
12/20/2017
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.24
|
2.40
|
79,054
|
|
|
12/19/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
52,100
|
|
|
12/18/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
71,361
|
|
|