|
|
Closing price on 1/26/2021
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
47,000 |
| Split-adjusted Price |
2.60 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
47,000
|
|
|
1/25/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
79,700
|
|
|
1/22/2021
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
113,300
|
|
|
1/21/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
59,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
136,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.65
|
2.80
|
215,300
|
|
|
1/18/2021
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
404,100
|
|
|
1/15/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
86,900
|
|
|
1/14/2021
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
140,300
|
|
|
1/13/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.47
|
2.60
|
288,500
|
|
|
1/12/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.33
|
2.40
|
44,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
113,400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
82,500
|
|
|
1/7/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
115,500
|
|
|
1/6/2021
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.31
|
2.20
|
119,900
|
|
|
1/5/2021
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
302,100
|
|
|
1/4/2021
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
115,800
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
80,700
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
68,500
|
|
|
12/29/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
47,100
|
|
|
12/28/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
63,600
|
|
|
12/25/2020
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
38,000
|
|
|
12/24/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
11,500
|
|
|
12/23/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
68,900
|
|
|
12/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
47,400
|
|
|
12/21/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.95
|
1.90
|
21,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
52,300
|
|
|
12/17/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
68,100
|
|
|
12/16/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
46,800
|
|
|
12/15/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
41,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|