Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	640,300
1/24/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	49,800
1/23/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	736,200
1/20/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	535,500
1/19/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	67,000
1/18/2017	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	330,100
1/17/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	235,300
1/16/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	111,800
1/13/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	685,200
1/12/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	350,300
1/11/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	22,000
1/10/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	58,600
1/9/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	70,300
1/6/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	81,800
1/5/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	357,300
1/4/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	193,100
1/3/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	194,800
12/30/2016	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	90,000
12/29/2016	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	197,200
12/28/2016	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.48	1.50	134,200
12/27/2016	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	152,500
12/26/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	680,900
12/23/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	125,000
12/22/2016	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	227,800
12/21/2016	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	354,100
12/20/2016	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	273,700
12/19/2016	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	478,600
12/16/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.59	1.60	162,600
12/15/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	127,400
12/14/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	494,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)