Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.07	4.00	300
1/18/2023	-0.20 / -4.88%	3.90	4.10	3.70	3.90	3.77	3.90	12,700
1/17/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	800
1/16/2023	-0.10 / -2.38%	4.10	4.20	3.80	4.10	3.87	4.10	23,800
1/13/2023	-0.10 / -2.33%	4.00	4.20	3.90	4.20	3.99	4.20	2,600
1/12/2023	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.12	4.30	4,500
1/11/2023	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.19	4.30	6,000
1/10/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/9/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.01	4.30	5,600
1/6/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	600
1/5/2023	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.17	4.30	700
1/4/2023	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.12	4.40	13,300
1/3/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.36	4.50	3,200
12/30/2022	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.04	4.30	700
12/29/2022	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.18	4.40	7,000
12/28/2022	0.00 / 0.00%	3.80	4.10	3.80	4.10	4.01	4.10	2,005,600
12/27/2022	0.00 / 0.00%	3.90	4.10	3.80	4.10	3.87	4.10	11,700
12/26/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000,000
12/23/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
12/22/2022	0.00 / 0.00%	3.80	4.10	3.70	4.10	3.77	4.10	12,200
12/21/2022	-0.10 / -2.38%	4.30	4.30	3.90	4.10	3.93	4.10	3,300
12/20/2022	-0.10 / -2.33%	4.00	4.20	3.90	4.20	3.98	4.20	1,800
12/19/2022	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	500
12/16/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/15/2022	0.00 / 0.00%	4.00	4.40	4.00	4.30	4.04	4.30	9,900
12/14/2022	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.18	4.30	13,800
12/13/2022	0.00 / 0.00%	3.90	4.30	3.90	4.30	3.91	4.30	3,900
12/12/2022	0.00 / 0.00%	4.40	4.40	4.00	4.30	4.04	4.30	8,900
12/9/2022	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.18	4.30	1,800
12/8/2022	0.00 / 0.00%	4.40	4.40	4.00	4.10	4.11	4.10	3,600

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)