Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	-2.10 / -6.89%	28.40	32.60	28.40	28.40	30.58	28.40	4,300
1/10/2012	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	30.50	128,700
1/9/2012	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.50	30.40	40,100
1/6/2012	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	30.50	269,000
1/5/2012	+0.20 / +0.67%	30.50	30.50	30.10	30.10	30.48	30.10	269,500
1/4/2012	-0.30 / -0.99%	30.20	30.30	29.90	29.90	30.21	29.90	352,900
1/3/2012	+1.90 / +6.71%	30.20	30.20	30.20	30.20	30.20	30.20	49,900
12/30/2011	+0.10 / +0.35%	30.20	30.20	28.30	28.30	30.19	28.30	71,300
12/29/2011	-1.70 / -5.69%	30.20	30.20	28.20	28.20	30.17	28.20	120,500
12/28/2011	+1.70 / +6.03%	30.20	30.20	29.90	29.90	30.20	29.90	24,500
12/27/2011	+0.10 / +0.36%	30.20	30.30	28.20	28.20	30.16	28.20	148,900
12/26/2011	-2.00 / -6.64%	30.20	30.20	28.10	28.10	30.18	28.10	25,300
12/23/2011	+0.10 / +0.33%	30.20	30.20	30.10	30.10	30.20	30.10	22,200
12/22/2011	+2.00 / +7.14%	30.20	30.20	30.00	30.00	30.20	30.00	24,100
12/21/2011	-0.20 / -0.71%	30.00	30.20	28.00	28.00	30.13	28.00	101,100
12/20/2011	0.00 / 0.00%	30.00	30.00	28.20	28.20	29.99	28.20	62,300
12/19/2011	-1.90 / -6.31%	28.40	28.40	28.20	28.20	28.30	28.20	22,600
12/16/2011	+0.20 / +0.67%	30.10	30.30	30.00	30.10	30.20	30.10	24,500
12/15/2011	-0.20 / -0.66%	30.00	30.30	29.90	29.90	30.18	29.90	26,200
12/14/2011	0.00 / 0.00%	30.00	30.30	30.00	30.10	30.14	30.10	39,900
12/13/2011	+1.70 / +5.99%	30.20	30.30	30.10	30.10	30.19	30.10	22,000
12/12/2011	-1.80 / -5.96%	30.10	30.20	28.40	28.40	30.16	28.40	24,800
12/9/2011	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	30.20	98,000
12/8/2011	+1.50 / +5.26%	30.20	30.20	30.00	30.00	30.19	30.00	87,700
12/7/2011	-0.90 / -3.06%	30.20	30.20	28.50	28.50	30.18	28.50	25,400
12/6/2011	-0.30 / -1.01%	30.00	31.80	29.40	29.40	30.50	29.40	13,500
12/5/2011	+0.10 / +0.34%	29.80	29.80	29.70	29.70	29.80	29.70	20,000
12/2/2011	0.00 / 0.00%	29.80	29.80	29.60	29.60	29.80	29.60	23,700
12/1/2011	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.70	29.60	88,100
11/30/2011	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	29.80	0

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)