Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	5.06	3,000
9/28/2011	+0.30 / +1.50%	20.30	20.30	20.00	20.30	20.30	5.14	2,200
9/27/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.06	0
9/26/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.06	0
9/23/2011	+1.00 / +5.26%	20.30	20.30	20.00	20.00	20.00	5.06	2,400
9/22/2011	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.00	4.81	500
9/21/2011	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	4.94	200
9/20/2011	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	5.17	1,100
9/19/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
9/16/2011	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	5.19	700
9/15/2011	-1.40 / -6.45%	20.70	20.70	20.30	20.30	20.30	5.14	2,300
9/14/2011	+1.20 / +5.85%	20.00	21.70	20.00	21.70	21.70	5.50	600
9/13/2011	-0.20 / -0.97%	20.50	20.60	20.50	20.50	20.50	5.19	4,400
9/12/2011	+0.10 / +0.49%	20.40	20.70	20.30	20.70	20.70	5.24	3,300
9/9/2011	-0.30 / -1.44%	20.50	20.60	20.20	20.60	20.60	5.22	5,600
9/8/2011	+0.70 / +3.47%	20.50	20.90	20.00	20.90	20.90	5.29	5,600
9/7/2011	+1.20 / +6.32%	19.70	20.20	19.70	20.20	20.20	5.12	600
9/6/2011	-0.90 / -4.52%	19.40	19.60	19.00	19.00	19.00	4.81	4,500
9/5/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.04	0
9/1/2011	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	5.04	9,300
8/31/2011	-0.40 / -2.01%	19.20	19.50	19.10	19.50	19.50	4.94	34,400
8/30/2011	+0.90 / +4.74%	18.80	19.90	18.80	19.90	19.90	5.04	2,300
8/29/2011	-0.50 / -2.56%	18.80	19.00	18.80	19.00	19.00	4.81	800
8/26/2011	+1.00 / +5.41%	18.10	19.50	18.10	19.50	19.50	4.94	3,400
8/25/2011	+0.50 / +2.78%	19.20	19.20	18.50	18.50	18.50	4.69	1,500
8/24/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.56	0
8/23/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.56	2,000
8/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.56	1,000
8/19/2011	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	4.56	500
8/18/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.81	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025