|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
35.60
-2.65/-6.93%
3:09:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
35.60
|
52
|
28,631
|
26
|
28,355
|
276
|
20,400
|
730,970
|
|
|
12/2/2025
|
38.25
|
37
|
20,877
|
20
|
45,681
|
-24,804
|
20,500
|
798,330
|
|
|
12/1/2025
|
41.10
|
59
|
25,674
|
30
|
52,970
|
-27,296
|
23,000
|
947,120
|
|
|
11/28/2025
|
44.15
|
32
|
10,745
|
29
|
30,973
|
-20,228
|
10,400
|
459,160
|
|
|
11/27/2025
|
47.45
|
30
|
9,406
|
27
|
10,507
|
-1,101
|
6,200
|
275,565
|
|
|
11/26/2025
|
46.50
|
37
|
7,729
|
28
|
11,564
|
-3,835
|
4,700
|
205,600
|
|
|
11/25/2025
|
46.50
|
24
|
3,406
|
18
|
19,803
|
-16,397
|
1,700
|
79,160
|
|
|
11/24/2025
|
50.00
|
8
|
2,204
|
23
|
3,969
|
-1,765
|
1,300
|
65,330
|
|
|
11/21/2025
|
52.50
|
6
|
1,404
|
14
|
3,494
|
-2,090
|
100
|
5,250
|
|
|
11/20/2025
|
50.10
|
10
|
1,702
|
7
|
1,822
|
-120
|
100
|
5,010
|
|
|
11/19/2025
|
47.20
|
7
|
723
|
5
|
1,124
|
-401
|
0
|
0
|
|
|
11/18/2025
|
47.20
|
21
|
6,323
|
6
|
834
|
5,489
|
700
|
32,635
|
|
|
11/17/2025
|
45.05
|
15
|
4,039
|
3
|
153
|
3,886
|
0
|
0
|
|
|
11/14/2025
|
45.05
|
11
|
2,704
|
2
|
700
|
2,004
|
0
|
0
|
|
|
11/13/2025
|
45.05
|
15
|
5,941
|
5
|
1,101
|
4,840
|
100
|
4,505
|
|
|
11/12/2025
|
47.20
|
12
|
1,699
|
4
|
900
|
799
|
600
|
28,320
|
|
|
11/11/2025
|
46.40
|
9
|
2,501
|
4
|
301
|
2,200
|
0
|
0
|
|
|
11/10/2025
|
46.40
|
15
|
6,704
|
5
|
412
|
6,292
|
0
|
0
|
|
|
11/7/2025
|
46.40
|
15
|
4,302
|
7
|
800
|
3,502
|
400
|
18,675
|
|
|
11/6/2025
|
46.10
|
12
|
2,915
|
3
|
201
|
2,714
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|