|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
46.40
+0.30/+0.65%
3:09:22 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
46.40
|
15
|
4,302
|
7
|
800
|
3,502
|
400
|
18,675
|
|
|
11/6/2025
|
46.10
|
12
|
2,915
|
3
|
201
|
2,714
|
0
|
0
|
|
|
11/5/2025
|
46.10
|
12
|
2,446
|
4
|
213
|
2,233
|
0
|
0
|
|
|
11/4/2025
|
46.10
|
10
|
2,638
|
3
|
132
|
2,506
|
0
|
0
|
|
|
11/3/2025
|
46.10
|
14
|
6,935
|
6
|
1,440
|
5,495
|
100
|
4,610
|
|
|
10/31/2025
|
48.00
|
10
|
2,701
|
5
|
1,301
|
1,400
|
0
|
0
|
|
|
10/30/2025
|
48.00
|
10
|
1,925
|
10
|
1,521
|
404
|
300
|
14,400
|
|
|
10/29/2025
|
49.00
|
22
|
7,200
|
10
|
1,810
|
5,390
|
200
|
9,405
|
|
|
10/28/2025
|
47.05
|
11
|
2,016
|
4
|
702
|
1,314
|
0
|
0
|
|
|
10/27/2025
|
47.05
|
16
|
3,621
|
8
|
2,224
|
1,397
|
400
|
18,925
|
|
|
10/24/2025
|
48.00
|
24
|
9,911
|
7
|
1,840
|
8,071
|
300
|
14,310
|
|
|
10/23/2025
|
46.95
|
22
|
5,961
|
8
|
1,840
|
4,121
|
100
|
4,695
|
|
|
10/22/2025
|
50.30
|
5
|
1,330
|
9
|
1,640
|
-310
|
0
|
0
|
|
|
10/21/2025
|
50.30
|
12
|
2,709
|
7
|
1,642
|
1,067
|
100
|
5,030
|
|
|
10/20/2025
|
47.05
|
13
|
2,022
|
10
|
1,782
|
240
|
200
|
9,405
|
|
|
10/17/2025
|
50.40
|
6
|
2,499
|
6
|
2,540
|
-41
|
0
|
0
|
|
|
10/16/2025
|
50.40
|
7
|
2,599
|
7
|
1,854
|
745
|
0
|
0
|
|
|
10/15/2025
|
50.40
|
23
|
7,493
|
7
|
3,100
|
4,393
|
800
|
40,020
|
|
|
10/14/2025
|
49.95
|
8
|
1,692
|
8
|
2,402
|
-710
|
100
|
4,995
|
|
|
10/13/2025
|
49.95
|
8
|
3,422
|
4
|
2,700
|
722
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|