Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
74.30
0.00/0.00%
1:55:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
74.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
74.30
|
0
|
0
|
4
|
154
|
-154
|
0
|
0
|
|
3/27/2024
|
74.30
|
0
|
0
|
3
|
155
|
-155
|
0
|
0
|
|
3/26/2024
|
74.30
|
2
|
6
|
4
|
256
|
-250
|
0
|
0
|
|
3/25/2024
|
74.30
|
1
|
3
|
4
|
659
|
-656
|
0
|
0
|
|
3/22/2024
|
74.30
|
4
|
211
|
6
|
769
|
-558
|
0
|
0
|
|
3/21/2024
|
74.30
|
1
|
100
|
6
|
1,730
|
-1,630
|
100
|
7,430
|
|
3/20/2024
|
70.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
3/19/2024
|
70.40
|
3
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
3/18/2024
|
70.40
|
7
|
1,311
|
3
|
311
|
1,000
|
0
|
0
|
|
3/15/2024
|
70.40
|
4
|
103
|
3
|
1,789
|
-1,686
|
0
|
0
|
|
3/14/2024
|
70.40
|
4
|
1,400
|
7
|
908
|
492
|
200
|
14,080
|
|
3/13/2024
|
70.40
|
10
|
3,108
|
2
|
189
|
2,919
|
100
|
7,040
|
|
3/12/2024
|
65.80
|
8
|
904
|
2
|
189
|
715
|
0
|
250
|
|
3/11/2024
|
65.80
|
9
|
6,611
|
4
|
300
|
6,311
|
0
|
0
|
|
3/8/2024
|
65.80
|
29
|
7,603
|
4
|
700
|
6,903
|
500
|
32,900
|
|
3/7/2024
|
65.00
|
10
|
1,401
|
2
|
200
|
1,201
|
200
|
13,000
|
|
3/6/2024
|
65.00
|
9
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
3/5/2024
|
65.00
|
6
|
601
|
2
|
101
|
500
|
0
|
0
|
|
3/4/2024
|
65.00
|
11
|
2,204
|
3
|
204
|
2,000
|
100
|
6,500
|
|
Page 1 of 2 Next>
|
|
|
|
|