|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
56.80
0.00/0.00%
10:39:17 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
56.80
|
0
|
0
|
0
|
0
|
0
|
100
|
5,680
|
|
|
6/5/2025
|
56.80
|
5
|
3,026
|
13
|
8,300
|
-5,274
|
2,800
|
159,040
|
|
|
6/4/2025
|
61.00
|
22
|
6,938
|
14
|
5,700
|
1,238
|
800
|
48,140
|
|
|
6/3/2025
|
57.50
|
20
|
7,000
|
18
|
8,024
|
-1,024
|
4,000
|
241,180
|
|
|
6/2/2025
|
61.40
|
19
|
4,152
|
19
|
7,273
|
-3,121
|
3,000
|
185,260
|
|
|
5/30/2025
|
61.40
|
10
|
474
|
20
|
3,209
|
-2,735
|
100
|
6,140
|
|
|
5/29/2025
|
57.70
|
28
|
17,062
|
16
|
4,090
|
12,972
|
4,000
|
225,610
|
|
|
5/28/2025
|
54.00
|
3
|
324
|
19
|
1,950
|
-1,626
|
300
|
16,200
|
|
|
5/27/2025
|
58.00
|
3
|
215
|
13
|
1,209
|
-994
|
0
|
0
|
|
|
5/26/2025
|
58.00
|
40
|
4,569
|
5
|
3,400
|
1,169
|
3,100
|
157,600
|
|
|
5/23/2025
|
54.40
|
9
|
608
|
4
|
400
|
208
|
0
|
0
|
|
|
5/22/2025
|
54.40
|
4
|
424
|
9
|
1,100
|
-676
|
200
|
10,880
|
|
|
5/21/2025
|
58.30
|
1
|
4
|
7
|
900
|
-896
|
0
|
0
|
|
|
5/20/2025
|
58.30
|
1
|
4
|
7
|
3,800
|
-3,796
|
0
|
0
|
|
|
5/19/2025
|
58.30
|
1
|
4
|
10
|
1,600
|
-1,596
|
0
|
0
|
|
|
5/16/2025
|
58.30
|
4
|
5
|
10
|
4,500
|
-4,495
|
0
|
0
|
|
|
5/15/2025
|
58.30
|
9
|
712
|
15
|
4,900
|
-4,188
|
500
|
28,010
|
|
|
5/14/2025
|
58.50
|
4
|
499
|
12
|
1,900
|
-1,401
|
400
|
23,400
|
|
|
5/13/2025
|
58.50
|
2
|
199
|
11
|
1,741
|
-1,542
|
100
|
5,850
|
|
|
5/12/2025
|
58.50
|
5
|
506
|
4
|
1,400
|
-894
|
400
|
23,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|