|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
59.70
0.00/0.00%
2:46:31 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
59.70
|
3
|
204
|
8
|
2,020
|
-1,816
|
0
|
0
|
|
|
6/26/2025
|
59.70
|
6
|
2,111
|
15
|
2,820
|
-709
|
400
|
22,710
|
|
|
6/25/2025
|
59.90
|
0
|
0
|
17
|
3,043
|
-3,043
|
0
|
0
|
|
|
6/24/2025
|
59.90
|
0
|
0
|
10
|
2,341
|
-2,341
|
0
|
0
|
|
|
6/23/2025
|
59.90
|
1
|
100
|
14
|
4,150
|
-4,050
|
0
|
0
|
|
|
6/20/2025
|
59.90
|
0
|
0
|
9
|
4,282
|
-4,282
|
0
|
0
|
|
|
6/19/2025
|
59.90
|
1
|
100
|
7
|
1,200
|
-1,100
|
100
|
5,990
|
|
|
6/18/2025
|
56.50
|
6
|
605
|
4
|
1,200
|
-595
|
100
|
5,650
|
|
|
6/17/2025
|
53.10
|
8
|
900
|
3
|
1,100
|
-200
|
0
|
0
|
|
|
6/16/2025
|
53.10
|
11
|
1,205
|
4
|
1,101
|
104
|
100
|
5,310
|
|
|
6/13/2025
|
53.10
|
22
|
5,015
|
5
|
801
|
4,214
|
200
|
10,300
|
|
|
6/12/2025
|
53.10
|
11
|
4,703
|
4
|
701
|
4,002
|
0
|
0
|
|
|
6/11/2025
|
53.10
|
9
|
4,740
|
4
|
1,101
|
3,639
|
0
|
0
|
|
|
6/10/2025
|
53.10
|
11
|
1,303
|
5
|
701
|
602
|
200
|
10,630
|
|
|
6/9/2025
|
53.10
|
12
|
1,468
|
1
|
200
|
1,268
|
0
|
0
|
|
|
6/6/2025
|
53.10
|
14
|
2,478
|
7
|
2,500
|
-22
|
800
|
44,700
|
|
|
6/5/2025
|
56.80
|
5
|
3,026
|
13
|
8,300
|
-5,274
|
2,800
|
159,040
|
|
|
6/4/2025
|
61.00
|
22
|
6,938
|
14
|
5,700
|
1,238
|
800
|
48,140
|
|
|
6/3/2025
|
57.50
|
20
|
7,000
|
18
|
8,024
|
-1,024
|
4,000
|
241,180
|
|
|
6/2/2025
|
61.40
|
19
|
4,152
|
19
|
7,273
|
-3,121
|
3,000
|
185,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|