|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
55.60
|
48
|
19,102
|
7
|
2,812
|
16,290
|
2,800
|
155,680
|
|
|
9/17/2025
|
52.00
|
141
|
86,157
|
9
|
1,437
|
84,720
|
900
|
44,850
|
|
|
9/16/2025
|
48.95
|
17
|
6,145
|
5
|
203
|
5,942
|
0
|
0
|
|
|
9/15/2025
|
48.95
|
28
|
6,705
|
2
|
101
|
6,604
|
0
|
0
|
|
|
9/12/2025
|
48.95
|
66
|
47,515
|
9
|
1,104
|
46,411
|
400
|
20,645
|
|
|
9/11/2025
|
52.50
|
9
|
2,431
|
4
|
606
|
1,825
|
0
|
0
|
|
|
9/10/2025
|
52.50
|
15
|
5,235
|
7
|
366
|
4,869
|
0
|
0
|
|
|
9/9/2025
|
52.50
|
42
|
19,747
|
6
|
1,501
|
18,246
|
600
|
31,290
|
|
|
9/8/2025
|
54.90
|
7
|
1,899
|
11
|
1,272
|
627
|
0
|
0
|
|
|
9/5/2025
|
54.90
|
7
|
2,999
|
12
|
2,153
|
846
|
0
|
0
|
|
|
9/4/2025
|
54.90
|
8
|
3,209
|
14
|
2,726
|
483
|
800
|
43,920
|
|
|
9/3/2025
|
55.00
|
15
|
8,359
|
9
|
2,524
|
5,835
|
300
|
16,500
|
|
|
8/29/2025
|
55.10
|
8
|
2,680
|
15
|
1,687
|
993
|
0
|
0
|
|
|
8/28/2025
|
55.10
|
2
|
1,099
|
8
|
1,506
|
-407
|
0
|
0
|
|
|
8/27/2025
|
55.10
|
7
|
3,436
|
17
|
3,804
|
-368
|
1,500
|
81,310
|
|
|
8/26/2025
|
57.90
|
5
|
225
|
13
|
2,968
|
-2,743
|
0
|
0
|
|
|
8/25/2025
|
57.90
|
9
|
349
|
24
|
6,681
|
-6,332
|
300
|
17,130
|
|
|
8/22/2025
|
60.90
|
6
|
906
|
18
|
6,746
|
-5,840
|
500
|
29,340
|
|
|
8/21/2025
|
57.40
|
12
|
2,287
|
13
|
2,582
|
-295
|
600
|
31,890
|
|
|
8/20/2025
|
55.70
|
25
|
9,976
|
17
|
3,500
|
6,476
|
1,500
|
80,120
|
|
|
Page 1 of 2 Next>
|
|
|