|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
57.40
+3.40/+6.30%
2:46:29 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
57.40
|
15
|
6,215
|
6
|
1,675
|
4,540
|
100
|
5,740
|
|
|
7/17/2025
|
54.00
|
21
|
8,815
|
7
|
3,480
|
5,335
|
200
|
10,800
|
|
|
7/16/2025
|
57.80
|
10
|
1,904
|
7
|
3,396
|
-1,492
|
100
|
5,780
|
|
|
7/15/2025
|
57.80
|
4
|
401
|
12
|
4,381
|
-3,980
|
100
|
5,780
|
|
|
7/14/2025
|
58.40
|
8
|
1,790
|
11
|
4,401
|
-2,611
|
100
|
5,840
|
|
|
7/11/2025
|
58.40
|
2
|
1,100
|
12
|
4,181
|
-3,081
|
100
|
5,840
|
|
|
7/10/2025
|
59.00
|
5
|
1,301
|
15
|
4,626
|
-3,325
|
0
|
0
|
|
|
7/9/2025
|
59.00
|
4
|
1,101
|
15
|
3,004
|
-1,903
|
100
|
5,900
|
|
|
7/8/2025
|
59.00
|
4
|
1,201
|
14
|
4,224
|
-3,023
|
0
|
0
|
|
|
7/7/2025
|
59.00
|
2
|
200
|
18
|
4,223
|
-4,023
|
100
|
5,900
|
|
|
7/4/2025
|
59.00
|
3
|
1,200
|
16
|
5,623
|
-4,423
|
0
|
0
|
|
|
7/3/2025
|
59.00
|
3
|
700
|
17
|
3,081
|
-2,381
|
100
|
5,900
|
|
|
7/2/2025
|
59.70
|
5
|
203
|
11
|
3,423
|
-3,220
|
0
|
0
|
|
|
7/1/2025
|
59.70
|
1
|
200
|
18
|
7,157
|
-6,957
|
0
|
0
|
|
|
6/30/2025
|
59.70
|
1
|
200
|
14
|
6,598
|
-6,398
|
0
|
0
|
|
|
6/27/2025
|
59.70
|
3
|
204
|
8
|
2,020
|
-1,816
|
0
|
0
|
|
|
6/26/2025
|
59.70
|
6
|
2,111
|
15
|
2,820
|
-709
|
400
|
22,710
|
|
|
6/25/2025
|
59.90
|
0
|
0
|
17
|
3,043
|
-3,043
|
0
|
0
|
|
|
6/24/2025
|
59.90
|
0
|
0
|
10
|
2,341
|
-2,341
|
0
|
0
|
|
|
6/23/2025
|
59.90
|
1
|
100
|
14
|
4,150
|
-4,050
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|