Friday, June 6, 2025 1:09:18 PM - Markets open
VN-INDEX 1,334.37 -7.72/-0.58%
HNX-INDEX 229.20 -1.99/-0.86%
UPCOM-INDEX 98.85 -0.02/-0.02%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
56.80 0.00/0.00%
10:39:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 56.80 0 0 0 0 0 100 5,680
6/5/2025 56.80 5 3,026 13 8,300 -5,274 2,800 159,040
6/4/2025 61.00 22 6,938 14 5,700 1,238 800 48,140
6/3/2025 57.50 20 7,000 18 8,024 -1,024 4,000 241,180
6/2/2025 61.40 19 4,152 19 7,273 -3,121 3,000 185,260
5/30/2025 61.40 10 474 20 3,209 -2,735 100 6,140
5/29/2025 57.70 28 17,062 16 4,090 12,972 4,000 225,610
5/28/2025 54.00 3 324 19 1,950 -1,626 300 16,200
5/27/2025 58.00 3 215 13 1,209 -994 0 0
5/26/2025 58.00 40 4,569 5 3,400 1,169 3,100 157,600
5/23/2025 54.40 9 608 4 400 208 0 0
5/22/2025 54.40 4 424 9 1,100 -676 200 10,880
5/21/2025 58.30 1 4 7 900 -896 0 0
5/20/2025 58.30 1 4 7 3,800 -3,796 0 0
5/19/2025 58.30 1 4 10 1,600 -1,596 0 0
5/16/2025 58.30 4 5 10 4,500 -4,495 0 0
5/15/2025 58.30 9 712 15 4,900 -4,188 500 28,010
5/14/2025 58.50 4 499 12 1,900 -1,401 400 23,400
5/13/2025 58.50 2 199 11 1,741 -1,542 100 5,850
5/12/2025 58.50 5 506 4 1,400 -894 400 23,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.