Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 6:14:36 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.00 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2024
62.00 0.00/0.00%
Open 62.00
High 62.00
Low 62.00
Volume 0
Split-adjusted Price 62.00
There is no data on 12/22/2024. Display data on 12/20/2024 instead.

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/19/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/18/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/17/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/16/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/13/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/12/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/11/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/10/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/9/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/6/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/5/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/4/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/3/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/2/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
11/29/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
11/28/2024 -3.00 / -4.62% 62.00 62.00 62.00 62.00 62.00 62.00 100
11/27/2024 +2.70 / +4.33% 65.00 65.00 65.00 65.00 65.00 65.00 100
11/26/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 100
11/25/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 48,928
11/22/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 100
11/21/2024 +4.00 / +6.86% 62.30 62.30 62.30 62.30 62.30 62.30 100
11/20/2024 0.00 / 0.00% 58.30 58.30 58.30 58.30 58.30 58.30 0
11/19/2024 0.00 / 0.00% 58.30 58.30 58.30 58.30 58.30 58.30 0
11/18/2024 +0.10 / +0.17% 61.50 61.50 58.30 58.30 59.93 58.30 600
11/15/2024 -4.30 / -6.88% 58.20 58.20 58.20 58.20 58.20 58.20 100
11/14/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
11/13/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
11/12/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 100
11/11/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
SVI News
19/12 SVI: MInutes and Resolution on the 1st Extraordinary General Meeting
25/11 SVI: Holding EGM 2024
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
Related Companies
Volume Price Change
DHC  359,700 35.80 1.56%
GVT  2,800 74.80 1.49%
HAP  105,800 4.37 0.23%
HHP  210,400 8.25 -1.79%
MZG  481,200 9.10 0.00%
VID  300 4.99 -0.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.