Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.50 / -1.37%	36.60	36.60	36.00	36.00	36.32	36.00	3,300
1/6/2026	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.69	36.50	1,300
1/5/2026	-0.10 / -0.27%	37.00	37.05	36.90	36.90	36.99	36.90	1,200
12/31/2025	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	37.00	100
12/30/2025	-2.70 / -6.94%	36.20	36.20	36.20	36.20	36.20	36.20	100
12/29/2025	-0.55 / -1.39%	36.70	38.90	36.70	38.90	36.84	38.90	1,700
12/26/2025	-0.10 / -0.25%	39.45	39.45	39.45	39.45	39.45	39.45	100
12/25/2025	+2.55 / +6.89%	36.00	39.55	34.45	39.55	35.53	39.55	3,800
12/24/2025	-2.00 / -5.13%	38.05	38.05	37.00	37.00	37.22	37.00	2,100
12/23/2025	+2.45 / +6.70%	36.55	39.00	36.55	39.00	37.26	39.00	700
12/22/2025	-0.05 / -0.14%	36.60	36.60	36.55	36.55	36.58	36.55	200
12/19/2025	+1.50 / +4.27%	37.00	37.55	36.60	36.60	37.33	36.60	1,700
12/18/2025	+0.70 / +2.03%	36.00	36.00	35.00	35.10	35.24	35.10	1,400
12/17/2025	+0.70 / +2.08%	34.40	34.40	34.40	34.40	34.40	34.40	1,100
12/16/2025	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.64	33.70	500
12/15/2025	-2.50 / -6.93%	33.60	33.60	33.60	33.60	33.60	33.60	600
12/12/2025	-1.30 / -3.48%	35.50	36.10	35.50	36.10	35.59	36.10	1,400
12/11/2025	+1.90 / +5.35%	35.50	37.40	35.50	37.40	36.52	37.40	2,900
12/10/2025	+1.70 / +5.03%	35.00	36.15	35.00	35.50	35.50	35.50	6,900
12/9/2025	-1.20 / -3.43%	33.00	33.80	33.00	33.80	33.11	33.80	2,500
12/8/2025	0.00 / 0.00%	32.60	35.05	32.60	35.00	33.74	35.00	4,300
12/5/2025	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.06	35.00	500
12/4/2025	-0.60 / -1.69%	35.60	37.00	33.20	35.00	34.16	35.00	6,800
12/3/2025	-2.65 / -6.93%	38.25	38.25	35.60	35.60	35.83	35.60	20,400
12/2/2025	-2.85 / -6.93%	41.00	41.00	38.25	38.25	38.94	38.25	20,500
12/1/2025	-3.05 / -6.91%	44.10	44.10	41.10	41.10	41.18	41.10	23,000
11/28/2025	-3.30 / -6.95%	44.15	44.15	44.15	44.15	44.15	44.15	10,400
11/27/2025	+0.95 / +2.04%	49.75	49.75	43.30	47.45	44.45	47.45	6,200
11/26/2025	0.00 / 0.00%	43.25	49.75	43.25	46.50	43.74	46.50	4,700
11/25/2025	-3.50 / -7.00%	47.50	47.50	46.50	46.50	46.56	46.50	1,700

<<Previous 30 days

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025