Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	14.75	0
9/25/2013	-0.80 / -2.61%	30.10	30.10	29.80	29.80	29.80	14.75	80
9/24/2013	+2.00 / +6.99%	28.60	30.60	28.60	30.60	30.60	15.15	5,940
9/23/2013	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.60	14.16	1,750
9/20/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.31	0
9/19/2013	+0.40 / +1.40%	28.50	29.00	28.00	28.90	28.90	14.31	530
9/18/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.11	1,140
9/17/2013	+0.50 / +1.79%	28.50	28.50	28.00	28.50	28.50	14.11	4,380
9/16/2013	+1.00 / +3.70%	27.90	28.00	27.90	28.00	28.00	13.86	7,520
9/13/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	13.37	100
9/12/2013	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	13.86	3,000
9/11/2013	-0.20 / -0.69%	28.10	28.80	28.10	28.80	28.80	14.26	13,380
9/10/2013	+0.10 / +0.35%	28.50	29.00	28.50	29.00	29.00	14.36	9,340
9/9/2013	-1.10 / -3.67%	28.20	28.90	28.00	28.90	28.90	14.31	5,010
9/6/2013	+1.50 / +5.26%	29.00	30.00	26.60	30.00	30.00	14.85	18,880
9/5/2013	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	14.11	210
9/4/2013	0.00 / 0.00%	30.00	30.10	29.50	30.00	30.00	14.85	2,200
9/3/2013	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	14.85	380
8/30/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	0
8/29/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	0
8/28/2013	+2.00 / +6.67%	29.60	32.00	29.60	32.00	32.00	15.84	840
8/27/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.85	0
8/26/2013	+0.50 / +1.69%	30.10	30.10	30.00	30.00	30.00	14.85	1,200
8/23/2013	-2.00 / -6.35%	29.80	29.80	29.50	29.50	29.50	14.60	100
8/22/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.59	0
8/21/2013	-2.30 / -6.80%	32.00	32.00	31.50	31.50	31.50	15.59	2,980
8/20/2013	-2.50 / -6.89%	33.80	33.80	33.80	33.80	33.80	16.73	530
8/19/2013	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	17.97	0
8/16/2013	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	17.97	0
8/15/2013	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	17.97	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025