Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2009	-0.50 / -2.16%	23.00	23.30	22.70	22.70	22.70	4.34	6,200
9/22/2009	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	4.44	3,800
9/21/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.40	200
9/18/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.40	1,700
9/17/2009	-0.50 / -2.13%	22.60	23.80	22.60	23.00	23.00	4.40	4,600
9/16/2009	+0.10 / +0.43%	23.50	23.50	22.50	23.50	23.50	4.50	4,100
9/15/2009	-0.40 / -1.68%	23.40	23.40	23.40	23.40	23.40	4.48	200
9/14/2009	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.80	4.55	7,800
9/11/2009	+0.50 / +2.27%	22.20	22.50	22.20	22.50	22.50	4.30	800
9/10/2009	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	4.21	1,000
9/9/2009	0.00 / 0.00%	23.80	23.80	23.00	23.00	23.00	4.40	1,300
9/8/2009	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	4.40	300
9/7/2009	+0.50 / +2.33%	22.00	22.00	21.80	22.00	22.00	4.21	3,600
9/4/2009	-1.00 / -4.44%	21.60	21.60	21.50	21.50	21.50	4.11	1,300
9/3/2009	-1.50 / -6.25%	22.40	22.50	22.40	22.50	22.50	4.30	600
9/1/2009	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	4.59	2,000
8/31/2009	+1.50 / +6.76%	23.00	23.70	23.00	23.70	23.70	4.53	14,200
8/28/2009	-0.30 / -1.33%	22.20	22.20	22.20	22.20	22.20	4.25	1,800
8/27/2009	-0.50 / -2.17%	22.80	22.80	22.00	22.50	22.50	4.30	5,200
8/26/2009	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	4.40	1,000
8/25/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.30	1,600
8/24/2009	-1.00 / -4.26%	23.70	23.70	22.50	22.50	22.50	4.30	2,400
8/21/2009	+1.40 / +6.33%	22.00	23.50	22.00	23.50	23.50	4.50	5,500
8/20/2009	-1.00 / -4.33%	22.00	22.10	22.00	22.10	22.10	4.23	1,700
8/19/2009	+0.80 / +3.59%	23.10	23.10	23.10	23.10	23.10	4.42	200
8/18/2009	-0.20 / -0.89%	22.00	22.30	22.00	22.30	22.30	4.27	900
8/17/2009	-0.90 / -3.85%	23.70	23.80	22.50	22.50	22.50	4.30	3,500
8/14/2009	+0.80 / +3.54%	23.40	23.40	23.40	23.40	23.40	4.48	100
8/13/2009	-0.40 / -1.74%	24.00	24.00	22.50	22.60	22.60	4.32	3,900
8/12/2009	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	4.40	100

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025