Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	43.08	0
9/19/2019	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	43.08	0
9/18/2019	+0.10 / +0.20%	50.60	54.00	50.60	50.70	50.97	43.08	145,064
9/17/2019	+0.30 / +0.60%	50.60	50.60	50.60	50.60	50.60	43.00	290,000
9/16/2019	-3.10 / -5.81%	53.40	57.00	50.20	50.30	50.36	42.74	208,510
9/13/2019	+3.40 / +6.80%	52.00	53.40	52.00	53.40	52.70	45.38	130
9/12/2019	0.00 / 0.00%	47.00	50.00	47.00	50.00	48.78	42.49	410
9/11/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
9/10/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	440,000
9/9/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	20
9/6/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	442,578
9/5/2019	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.04	42.49	140,500
9/4/2019	-2.00 / -3.92%	50.50	51.00	49.00	49.00	50.94	41.64	8,010
9/3/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.34	0
8/30/2019	+2.85 / +5.92%	51.00	51.00	50.00	51.00	50.75	43.34	230
8/29/2019	+3.15 / +7.00%	48.15	48.15	48.15	48.15	48.15	40.91	390
8/28/2019	-2.30 / -4.86%	47.20	47.20	45.00	45.00	46.10	38.24	40
8/27/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	40.19	0
8/26/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	40.19	0
8/23/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	40.19	0
8/22/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	40.19	0
8/21/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	40.19	0
8/20/2019	-0.70 / -1.46%	47.30	47.30	47.30	47.30	47.30	40.19	257,010
8/19/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.79	0
8/16/2019	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	40.79	10
8/15/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	42.06	0
8/14/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	42.06	130,869
8/13/2019	+0.70 / +1.43%	51.00	51.00	49.50	49.50	50.00	42.06	40
8/12/2019	-1.10 / -2.20%	50.60	51.00	48.00	48.80	49.60	41.47	14,880
8/9/2019	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.40	174,960

<<Previous 30 days Next 30 days>>

SVI News

25/11	SVI: Holding EGM 2024
25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement