Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 2:52:15 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
53.10 0.00/0.00%
2:46:09 PM
Closing price on 8/19/2009
23.10 +0.80/+3.59%
Open 23.10
High 23.10
Low 23.10
Volume 200
Split-adjusted Price 4.42

Create Alert at: 50 56 59 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2009 +0.80 / +3.59% 23.10 23.10 23.10 23.10 23.10 4.42 200
8/18/2009 -0.20 / -0.89% 22.00 22.30 22.00 22.30 22.30 4.27 900
8/17/2009 -0.90 / -3.85% 23.70 23.80 22.50 22.50 22.50 4.30 3,500
8/14/2009 +0.80 / +3.54% 23.40 23.40 23.40 23.40 23.40 4.48 100
8/13/2009 -0.40 / -1.74% 24.00 24.00 22.50 22.60 22.60 4.32 3,900
8/12/2009 +0.70 / +3.14% 23.00 23.00 23.00 23.00 23.00 4.40 100
8/11/2009 -0.60 / -2.62% 22.00 22.30 22.00 22.30 22.30 4.27 5,200
8/10/2009 +0.10 / +0.44% 22.90 22.90 20.70 22.90 22.90 4.38 2,200
8/7/2009 -0.30 / -1.30% 21.80 22.80 21.80 22.80 22.80 4.36 900
8/6/2009 +0.10 / +0.43% 23.40 23.40 23.10 23.10 23.10 4.42 200
8/5/2009 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 4.40 0
8/4/2009 +1.10 / +5.02% 23.00 23.00 23.00 23.00 23.00 4.40 100
8/3/2009 -1.60 / -6.81% 21.90 21.90 21.90 21.90 21.90 4.19 800
7/31/2009 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 4.50 0
7/30/2009 +0.30 / +1.27% 22.10 24.40 22.10 24.00 24.00 4.59 300
7/29/2009 -1.70 / -6.69% 23.80 23.80 23.70 23.70 23.70 4.53 1,500
7/28/2009 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 4.86 0
7/27/2009 -0.20 / -0.78% 25.40 25.40 25.40 25.40 25.40 4.86 0
7/24/2009 +1.60 / +6.67% 25.30 25.60 25.00 25.60 25.60 4.90 9,800
7/23/2009 +1.10 / +4.80% 24.00 24.00 24.00 24.00 24.00 4.59 100
7/22/2009 -0.30 / -1.29% 23.20 23.20 22.50 22.90 22.90 4.38 1,800
7/21/2009 -0.60 / -2.52% 24.80 24.80 22.80 23.20 23.20 4.25 1,800
7/20/2009 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 4.36 0
7/17/2009 -1.20 / -4.80% 23.80 23.80 23.80 23.80 23.80 4.36 500
7/16/2009 +0.20 / +0.81% 24.80 25.00 24.00 25.00 25.00 4.58 2,000
7/15/2009 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 4.54 1,000
7/14/2009 +1.40 / +5.98% 24.80 24.80 24.80 24.80 24.80 4.54 100
7/13/2009 +0.40 / +1.74% 23.40 23.40 23.40 23.40 23.40 4.28 100
7/10/2009 +1.00 / +4.55% 22.50 23.00 22.00 23.00 23.00 4.21 1,700
7/9/2009 -1.00 / -4.35% 21.70 22.00 21.70 22.00 22.00 4.03 600
SVI News
24/04 SVI: Notice of land recovery to implement project
21/04 SVI: Selection of the audit firm
15/04 SVI: Annual report 2024
10/04 SVI: Change in the 5th Certificate of Investment Registration
31/03 SVI: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
DHC  109,500 24.90 -1.39%
GVT  200 78.00 0.00%
HAP  216,300 5.60 -4.44%
HHP  56,500 8.56 -0.70%
MZG  45,400 6.90 -4.17%
VID  9,300 5.08 -0.78%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.