Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	5.76	0
7/6/2010	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	5.76	0
7/5/2010	+0.50 / +1.79%	28.50	28.50	28.40	28.50	28.50	5.78	1,800
7/2/2010	0.00 / 0.00%	29.50	29.50	28.00	28.00	28.00	5.68	1,100
7/1/2010	+1.00 / +3.70%	28.50	28.50	27.50	28.00	28.00	5.68	4,100
6/30/2010	-2.00 / -6.90%	27.00	27.10	27.00	27.00	27.00	5.47	9,700
6/29/2010	-0.30 / -1.02%	29.60	29.60	29.00	29.00	29.00	5.88	3,100
6/28/2010	+0.30 / +1.03%	27.50	29.30	27.50	29.30	29.30	5.94	400
6/25/2010	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	5.88	300
6/24/2010	-1.00 / -3.23%	30.00	30.00	29.50	30.00	30.00	6.08	6,800
6/23/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.28	0
6/22/2010	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	6.28	10,000
6/21/2010	0.00 / 0.00%	30.50	30.50	29.60	29.80	29.80	6.04	17,600
6/18/2010	+1.10 / +3.83%	29.70	30.00	28.60	29.80	29.80	6.04	14,300
6/17/2010	+0.30 / +1.06%	28.40	29.50	28.20	28.70	28.70	5.82	23,500
6/16/2010	+0.40 / +1.43%	28.20	28.50	28.20	28.40	28.40	5.76	19,600
6/15/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.68	0
6/14/2010	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	5.68	100
6/11/2010	-0.60 / -2.26%	27.50	27.50	26.00	26.00	26.00	5.27	2,000
6/10/2010	+1.30 / +5.14%	26.60	26.60	26.60	26.60	26.60	5.39	2,100
6/9/2010	-1.90 / -6.99%	26.00	26.00	25.30	25.30	25.30	5.13	200
6/8/2010	-0.40 / -1.45%	25.70	27.20	25.70	27.20	27.20	5.51	2,200
6/7/2010	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	5.59	3,000
6/4/2010	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	6.00	100
6/3/2010	+1.60 / +5.88%	28.80	28.80	28.80	28.80	28.80	5.84	100
6/2/2010	-0.50 / -1.81%	27.20	27.20	27.20	27.20	27.20	5.51	1,100
6/1/2010	-2.00 / -6.73%	31.70	31.70	27.70	27.70	27.70	5.61	9,500
5/31/2010	+1.00 / +3.48%	29.70	29.70	29.70	29.70	29.70	6.02	100
5/28/2010	0.00 / 0.00%	28.10	28.70	28.00	28.70	28.70	5.82	16,600
5/27/2010	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	5.82	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025