|
Closing price on 7/4/2019
|
|
| Open |
46.70 |
| High |
50.00 |
| Low |
46.50 |
| Volume |
5,380 |
| Split-adjusted Price |
42.49 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
0.00 / 0.00%
|
46.70
|
50.00
|
46.50
|
50.00
|
49.81
|
42.49
|
5,380
|
|
|
7/3/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/1/2019
|
-3.00 / -5.66%
|
53.00
|
53.00
|
50.00
|
50.00
|
51.50
|
42.49
|
50
|
|
|
6/28/2019
|
+3.00 / +6.00%
|
50.00
|
53.00
|
46.65
|
53.00
|
50.00
|
45.04
|
3,120
|
|
|
6/27/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
450,200
|
|
|
6/26/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
458,000
|
|
|
6/24/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,000
|
|
|
6/21/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
10
|
|
|
6/19/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
9,500
|
|
|
6/18/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
7,000
|
|
|
6/14/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
7,600
|
|
|
6/11/2019
|
+0.05 / +0.10%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
15,000
|
|
|
6/10/2019
|
+3.25 / +6.96%
|
49.95
|
49.95
|
49.95
|
49.95
|
49.95
|
42.44
|
2,050
|
|
|
6/7/2019
|
-3.30 / -6.60%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
39.68
|
10
|
|
|
6/6/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,000
|
|
|
5/30/2019
|
0.00 / 0.00%
|
49.90
|
50.00
|
49.90
|
50.00
|
50.00
|
42.49
|
5,100
|
|
|
5/29/2019
|
+0.75 / +1.52%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,140
|
|
|
5/28/2019
|
+3.20 / +6.95%
|
49.20
|
49.25
|
49.20
|
49.25
|
49.23
|
41.85
|
4,150
|
|
|
5/27/2019
|
+3.00 / +6.97%
|
41.90
|
46.05
|
41.90
|
46.05
|
42.86
|
39.13
|
210
|
|
|
5/24/2019
|
0.00 / 0.00%
|
43.05
|
43.05
|
43.05
|
43.05
|
43.05
|
36.58
|
0
|
|
|