Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.55	54.42	1,100
7/20/2023	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	54.42	100
7/19/2023	+0.60 / +1.06%	56.50	57.00	56.50	57.00	56.52	54.90	2,600
7/18/2023	+1.40 / +2.55%	56.40	56.40	56.40	56.40	56.40	54.32	100
7/17/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	0
7/14/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	0
7/13/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	0
7/12/2023	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	52.97	100
7/11/2023	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.95	52.49	1,100
7/10/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	400
7/7/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	0
7/6/2023	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	52.97	400
7/5/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.90	0
7/4/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.90	0
7/3/2023	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	54.90	100
6/30/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	1,700
6/29/2023	-0.10 / -0.18%	55.00	55.00	55.00	55.00	55.00	52.97	100
6/28/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	53.07	0
6/27/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	53.07	1,300
6/26/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	53.07	1,100
6/23/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	53.07	1,500
6/22/2023	+0.10 / +0.18%	55.00	55.10	55.00	55.10	55.03	53.07	1,600
6/21/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	3,100
6/20/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	100
6/19/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	0
6/16/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.97	0
6/15/2023	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	52.97	100
6/14/2023	-0.40 / -0.72%	55.20	55.20	55.20	55.20	55.20	53.16	200
6/13/2023	+1.40 / +2.48%	56.90	57.90	56.90	57.90	57.58	53.51	1,200
6/12/2023	+1.20 / +2.17%	57.00	57.00	56.50	56.50	56.58	52.22	2,000

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration