Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	5.19	100
7/8/2011	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.86	0
7/7/2011	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.86	0
7/6/2011	-1.40 / -6.80%	19.20	19.20	19.20	19.20	19.20	4.86	1,000
7/5/2011	+0.30 / +1.48%	20.60	20.60	20.60	20.60	20.60	5.22	500
7/4/2011	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	5.14	500
7/1/2011	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	5.01	500
6/30/2011	0.00 / 0.00%	19.10	19.10	18.00	18.00	18.00	4.56	1,700
6/29/2011	-1.20 / -6.25%	17.90	18.00	17.90	18.00	18.00	4.56	2,100
6/28/2011	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	4.86	1,000
6/27/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.56	0
6/24/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.56	2,500
6/23/2011	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	4.69	1,700
6/22/2011	+0.60 / +3.24%	19.10	19.10	19.10	19.10	19.10	4.84	1,000
6/21/2011	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	4.69	100
6/20/2011	+0.20 / +1.09%	18.00	18.60	18.00	18.60	18.60	4.71	1,400
6/17/2011	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.40	4.66	4,600
6/16/2011	+0.50 / +2.78%	18.40	18.50	18.40	18.50	18.50	4.69	1,500
6/15/2011	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.00	4.56	2,000
6/14/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.79	1,000
6/13/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.79	600
6/10/2011	-0.60 / -3.23%	19.00	19.00	18.00	18.00	18.00	4.56	800
6/9/2011	-0.80 / -4.12%	19.40	19.40	18.60	18.60	18.60	4.71	300
6/8/2011	-0.40 / -2.02%	19.50	19.50	19.40	19.40	19.40	4.91	200
6/7/2011	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	5.01	500
6/6/2011	-0.60 / -2.99%	20.80	20.80	19.50	19.50	19.50	4.94	4,000
6/3/2011	+1.10 / +5.79%	19.00	20.10	19.00	20.10	20.10	5.09	6,400
6/2/2011	-0.30 / -1.55%	19.90	19.90	19.00	19.00	19.00	4.81	8,200
6/1/2011	+0.20 / +1.05%	19.00	19.30	19.00	19.30	19.30	4.89	6,200
5/31/2011	-1.40 / -6.83%	19.60	19.60	19.10	19.10	19.10	4.84	1,700

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025