Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	+1.60 / +5.88%	28.80	28.80	28.80	28.80	28.80	5.84	100
6/2/2010	-0.50 / -1.81%	27.20	27.20	27.20	27.20	27.20	5.51	1,100
6/1/2010	-2.00 / -6.73%	31.70	31.70	27.70	27.70	27.70	5.61	9,500
5/31/2010	+1.00 / +3.48%	29.70	29.70	29.70	29.70	29.70	6.02	100
5/28/2010	0.00 / 0.00%	28.10	28.70	28.00	28.70	28.70	5.82	16,600
5/27/2010	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	5.82	0
5/26/2010	+1.20 / +4.36%	28.70	28.70	28.70	28.70	28.70	5.82	100
5/25/2010	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	5.57	100
5/24/2010	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	5.47	3,000
5/21/2010	-2.20 / -7.64%	26.60	26.60	26.60	26.60	26.60	5.39	4,400
5/20/2010	+1.90 / +7.06%	25.50	28.80	25.50	28.80	28.80	5.84	1,700
5/19/2010	-1.10 / -3.93%	29.50	29.50	26.80	26.90	26.90	5.45	1,300
5/18/2010	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	5.68	2,800
5/17/2010	-1.00 / -3.33%	30.50	30.50	29.00	29.00	29.00	5.88	1,100
5/14/2010	0.00 / 0.00%	30.80	30.80	30.00	30.00	30.00	6.08	3,200
5/13/2010	+0.60 / +2.04%	29.90	30.50	29.90	30.00	30.00	6.08	2,600
5/12/2010	+0.90 / +3.16%	29.40	29.40	29.40	29.40	29.40	5.96	100
5/11/2010	+0.20 / +0.71%	30.30	30.40	28.50	28.50	28.50	5.78	11,000
5/10/2010	-1.70 / -5.67%	28.30	29.00	28.30	28.30	28.30	5.74	20,800
5/7/2010	-1.20 / -3.85%	31.00	31.00	30.00	30.00	30.00	6.08	2,800
5/6/2010	-0.10 / -0.32%	32.00	32.00	30.50	31.20	31.20	6.32	4,500
5/5/2010	+0.70 / +2.29%	31.50	31.60	29.50	31.30	31.30	6.34	4,600
5/4/2010	+1.60 / +5.52%	29.60	30.60	28.60	30.60	30.60	6.20	22,400
4/29/2010	-0.40 / -1.36%	27.60	29.00	27.60	29.00	29.00	5.88	800
4/28/2010	+1.20 / +4.26%	29.30	29.40	29.30	29.40	29.40	5.96	300
4/27/2010	-0.20 / -0.70%	28.20	28.20	28.20	28.20	28.20	5.72	700
4/26/2010	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	5.76	0
4/22/2010	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.50	5.78	3,300
4/21/2010	-0.40 / -1.36%	27.00	29.00	27.00	29.00	29.00	5.88	600
4/20/2010	+0.70 / +2.44%	29.00	29.40	28.50	29.40	29.40	5.96	2,200

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025