Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.88	0
6/20/2013	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.88	0
6/19/2013	+2.90 / +6.99%	41.50	44.40	41.50	44.40	44.40	17.88	970
6/18/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.71	540
6/17/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.71	0
6/14/2013	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	16.71	510
6/13/2013	-2.40 / -5.53%	41.00	41.00	41.00	41.00	41.00	16.51	300
6/12/2013	0.00 / 0.00%	46.00	46.00	43.40	43.40	43.40	17.48	300
6/11/2013	+2.80 / +6.90%	43.40	43.40	43.40	43.40	43.40	17.48	10
6/10/2013	+2.60 / +6.84%	40.60	40.60	38.50	40.60	40.60	16.35	50
6/7/2013	-1.80 / -4.52%	39.80	39.80	38.00	38.00	38.00	15.30	30
6/6/2013	+2.60 / +6.99%	39.50	39.80	39.50	39.80	39.80	16.03	4,680
6/5/2013	-2.80 / -7.00%	40.00	40.00	37.20	37.20	37.20	14.98	30
6/4/2013	0.00 / 0.00%	40.00	42.50	40.00	40.00	40.00	16.11	3,020
6/3/2013	-2.50 / -5.88%	42.50	42.50	40.00	40.00	40.00	16.11	20
5/31/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	17.12	500
5/30/2013	+2.50 / +6.25%	40.00	42.50	40.00	42.50	42.50	17.12	710
5/29/2013	-3.00 / -6.98%	43.00	43.00	40.00	40.00	40.00	16.11	1,650
5/28/2013	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	17.32	1,000
5/27/2013	-3.00 / -6.82%	44.00	44.00	41.00	41.00	41.00	16.51	20
5/24/2013	-1.00 / -2.22%	46.00	46.00	44.00	44.00	44.00	17.72	2,750
5/23/2013	+1.00 / +2.27%	44.00	45.40	44.00	45.00	45.00	18.12	95,770
5/22/2013	+0.50 / +1.15%	43.30	44.50	43.30	44.00	44.00	17.72	26,700
5/21/2013	+1.00 / +2.35%	42.50	44.50	42.50	43.50	43.50	17.52	51,270
5/20/2013	+2.70 / +6.78%	40.90	42.50	40.90	42.50	42.50	17.12	53,350
5/17/2013	+2.60 / +6.99%	37.20	39.80	37.20	39.80	39.80	16.03	14,500
5/16/2013	+1.20 / +3.33%	36.00	37.20	36.00	37.20	37.20	14.98	720
5/15/2013	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	14.50	410
5/14/2013	+0.20 / +0.59%	34.10	34.10	34.10	34.10	34.10	13.73	2,300
5/13/2013	-2.40 / -6.61%	35.50	35.50	33.90	33.90	33.90	13.65	5,900

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025