Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	+0.50 / +2.78%	18.40	18.50	18.40	18.50	18.50	4.69	1,500
6/15/2011	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.00	4.56	2,000
6/14/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.79	1,000
6/13/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.79	600
6/10/2011	-0.60 / -3.23%	19.00	19.00	18.00	18.00	18.00	4.56	800
6/9/2011	-0.80 / -4.12%	19.40	19.40	18.60	18.60	18.60	4.71	300
6/8/2011	-0.40 / -2.02%	19.50	19.50	19.40	19.40	19.40	4.91	200
6/7/2011	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	5.01	500
6/6/2011	-0.60 / -2.99%	20.80	20.80	19.50	19.50	19.50	4.94	4,000
6/3/2011	+1.10 / +5.79%	19.00	20.10	19.00	20.10	20.10	5.09	6,400
6/2/2011	-0.30 / -1.55%	19.90	19.90	19.00	19.00	19.00	4.81	8,200
6/1/2011	+0.20 / +1.05%	19.00	19.30	19.00	19.30	19.30	4.89	6,200
5/31/2011	-1.40 / -6.83%	19.60	19.60	19.10	19.10	19.10	4.84	1,700
5/30/2011	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	5.19	1,000
5/27/2011	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	4.86	0
5/26/2011	-0.20 / -1.06%	20.20	20.20	18.70	18.70	18.70	4.74	3,000
5/25/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.79	0
5/24/2011	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	4.79	200
5/23/2011	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	4.94	1,000
5/20/2011	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	5.06	100
5/19/2011	-1.10 / -5.50%	18.90	18.90	18.90	18.90	18.90	4.79	800
5/18/2011	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	5.06	500
5/17/2011	-1.50 / -6.91%	20.20	20.20	20.20	20.20	20.20	5.12	500
5/16/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.50	0
5/13/2011	+2.20 / +11.28%	21.70	21.70	21.70	21.70	21.70	5.50	0
5/12/2011	-0.90 / -4.41%	21.80	21.80	19.50	19.50	19.50	4.94	2,100
5/11/2011	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	5.17	0
5/10/2011	+0.30 / +1.52%	20.70	20.70	20.10	20.10	20.10	5.09	200
5/9/2011	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.80	5.01	1,300
5/6/2011	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	5.19	100

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025