Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 3:02:11 PM
-
Markets closed
VN-INDEX
1,285.46
-1.06/-0.08%
HNX-INDEX
229.21
-0.91/-0.40%
UPCOM-INDEX
92.70
+0.00/+0.00%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials
:
Paper
68.00
0.00/0.00%
3:05:00 PM
Closing price on 6/11/2020
72.00
0.00/0.00%
Open
67.60
High
72.00
Low
67.60
Volume
430
Split-adjusted Price
61.18
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
65
71
74
...
SVI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/11/2020
0.00 / 0.00%
67.60
72.00
67.60
72.00
69.77
61.18
430
6/10/2020
+2.40 / +3.45%
72.00
72.00
72.00
72.00
72.00
61.18
200
6/9/2020
-5.20 / -6.95%
71.10
71.10
69.60
69.60
70.83
59.14
720
6/8/2020
+4.60 / +6.55%
70.20
74.90
70.20
74.80
74.83
63.56
1,470
6/5/2020
-4.80 / -6.40%
70.00
70.20
70.00
70.20
70.10
59.65
1,230
6/4/2020
-4.90 / -6.13%
75.00
75.00
75.00
75.00
75.00
63.73
630
6/3/2020
-0.10 / -0.13%
75.00
79.90
75.00
79.90
77.45
67.89
9,510
6/2/2020
+5.10 / +6.81%
71.30
80.00
69.70
80.00
70.00
67.98
2,400
6/1/2020
-5.60 / -6.96%
74.90
79.90
74.90
74.90
75.00
63.65
960
5/29/2020
0.00 / 0.00%
80.50
80.50
80.50
80.50
80.50
68.40
0
5/28/2020
0.00 / 0.00%
80.50
80.50
80.50
80.50
80.50
68.40
0
5/27/2020
+2.50 / +3.21%
80.00
82.00
80.00
80.50
80.30
68.40
5,330
5/26/2020
-1.50 / -1.89%
78.00
78.00
78.00
78.00
78.00
66.28
20
5/25/2020
0.00 / 0.00%
79.50
79.50
79.50
79.50
79.50
67.55
130
5/22/2020
0.00 / 0.00%
79.50
79.50
79.50
79.50
79.50
67.55
10
5/21/2020
+3.60 / +4.74%
80.00
80.00
79.50
79.50
79.75
67.55
1,580
5/20/2020
+4.90 / +6.90%
75.90
75.90
75.90
75.90
75.90
64.50
1,250
5/19/2020
+4.60 / +6.93%
71.00
71.00
71.00
71.00
71.00
60.33
1,100
5/18/2020
+4.30 / +6.92%
66.40
66.40
66.40
66.40
66.40
56.42
100
5/15/2020
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
52.77
0
5/14/2020
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
52.77
0
5/13/2020
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
52.77
0
5/12/2020
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
52.77
0
5/11/2020
-3.90 / -5.91%
62.10
62.10
62.10
62.10
62.10
52.77
10
5/8/2020
0.00 / 0.00%
66.00
66.00
66.00
66.00
66.00
56.08
0
5/7/2020
0.00 / 0.00%
66.00
66.00
66.00
66.00
66.00
56.08
0
5/6/2020
-4.70 / -6.65%
66.00
66.00
66.00
66.00
66.00
56.08
10
5/5/2020
-5.30 / -6.97%
70.70
70.70
70.70
70.70
70.70
60.08
10
5/4/2020
+1.50 / +2.01%
76.00
76.00
76.00
76.00
76.00
64.58
10
4/29/2020
0.00 / 0.00%
74.50
74.60
74.50
74.50
74.53
63.31
1,410
<<Previous 30 days
Next 30 days>>
SVI News
26/06
SVI: Signing an audit agreement
30/05
SVI: Change in Certificate of Branch Operation Registration
08/05
SVI: Change in the 12nd Business Registration Certificate
03/05
SVI: Record date for cash dividend
23/04
SVI: Notice of the record date for the 2023 dividend payment
More News
Related Companies
Volume
Price
Change
DHC
65,700
36.35
-0.68%
GVT
2,000
78.00
6.85%
HAP
75,700
4.26
0.47%
HHP
145,300
9.27
0.00%
VID
1,400
5.49
2.62%
Basic Materials
>
Paper
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.46
-1.06/-0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.