Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.29	0
4/29/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.29	1,200
4/28/2014	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	19.29	1,070
4/25/2014	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	19.45	10
4/24/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.80	0
4/23/2014	-0.60 / -1.52%	39.00	39.00	39.00	39.00	39.00	19.80	600
4/22/2014	-0.40 / -1.00%	39.50	40.00	39.50	39.60	39.60	20.11	8,630
4/21/2014	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	20.31	9,150
4/18/2014	-3.00 / -6.82%	41.00	41.00	41.00	41.00	41.00	20.82	10
4/17/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.34	0
4/16/2014	-1.00 / -2.22%	41.90	44.00	41.90	44.00	44.00	22.34	110
4/15/2014	0.00 / 0.00%	48.10	48.10	41.90	45.00	45.00	22.85	50
4/14/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.85	0
4/11/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.85	0
4/10/2014	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	22.85	10
4/8/2014	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	21.83	10
4/7/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	0
4/4/2014	+2.40 / +6.06%	40.00	42.00	40.00	42.00	42.00	21.33	100
4/3/2014	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	20.11	0
4/2/2014	-2.40 / -5.71%	39.60	39.60	39.60	39.60	39.60	20.11	110
4/1/2014	+1.50 / +3.70%	42.00	42.50	42.00	42.00	42.00	21.33	10,010
3/31/2014	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	20.56	10
3/28/2014	0.00 / 0.00%	44.50	44.50	42.00	42.00	42.00	21.33	1,210
3/27/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	0
3/26/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	0
3/25/2014	-0.50 / -1.18%	42.00	42.00	41.60	42.00	42.00	21.33	7,000
3/24/2014	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	21.58	10,810
3/21/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	3,820
3/20/2014	0.00 / 0.00%	41.00	42.40	41.00	42.00	42.00	21.33	17,110
3/19/2014	+0.80 / +1.94%	40.10	42.50	40.10	42.00	42.00	21.33	8,430

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025