Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	-3.00 / -6.98%	43.00	43.00	40.00	40.00	40.00	16.11	1,650
5/28/2013	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	17.32	1,000
5/27/2013	-3.00 / -6.82%	44.00	44.00	41.00	41.00	41.00	16.51	20
5/24/2013	-1.00 / -2.22%	46.00	46.00	44.00	44.00	44.00	17.72	2,750
5/23/2013	+1.00 / +2.27%	44.00	45.40	44.00	45.00	45.00	18.12	95,770
5/22/2013	+0.50 / +1.15%	43.30	44.50	43.30	44.00	44.00	17.72	26,700
5/21/2013	+1.00 / +2.35%	42.50	44.50	42.50	43.50	43.50	17.52	51,270
5/20/2013	+2.70 / +6.78%	40.90	42.50	40.90	42.50	42.50	17.12	53,350
5/17/2013	+2.60 / +6.99%	37.20	39.80	37.20	39.80	39.80	16.03	14,500
5/16/2013	+1.20 / +3.33%	36.00	37.20	36.00	37.20	37.20	14.98	720
5/15/2013	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	14.50	410
5/14/2013	+0.20 / +0.59%	34.10	34.10	34.10	34.10	34.10	13.73	2,300
5/13/2013	-2.40 / -6.61%	35.50	35.50	33.90	33.90	33.90	13.65	5,900
5/10/2013	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.30	14.62	700
5/9/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.50	0
5/8/2013	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	14.50	6,690
5/7/2013	-2.00 / -5.33%	37.50	37.50	35.50	35.50	35.50	14.30	1,520
5/6/2013	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.50	15.10	1,010
5/3/2013	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	15.26	400
5/2/2013	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	15.30	10
4/26/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.71	10
4/25/2013	+2.00 / +5.41%	37.10	39.00	37.10	39.00	39.00	15.71	1,010
4/24/2013	-2.00 / -5.13%	41.70	41.70	37.00	37.00	37.00	14.90	50
4/23/2013	0.00 / 0.00%	41.70	41.70	36.50	39.00	39.00	15.71	2,280
4/22/2013	+2.50 / +6.85%	37.00	39.00	37.00	39.00	39.00	15.71	28,110
4/18/2013	+1.80 / +5.19%	36.50	36.50	35.60	36.50	36.50	14.70	500
4/17/2013	-2.30 / -6.22%	38.00	38.00	34.70	34.70	34.70	13.97	2,020
4/16/2013	+1.80 / +5.11%	35.20	37.00	35.20	37.00	37.00	14.90	36,340
4/15/2013	-1.30 / -3.56%	36.10	37.00	35.10	35.20	35.20	14.18	17,310
4/12/2013	-0.20 / -0.54%	36.60	37.00	36.50	36.50	36.50	14.70	8,030

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025