Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:33:19 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
65.00 +2.70/+4.33%
12:25:00 PM
Closing price on 5/23/2019
43.05 -1.70/-3.80%
Open 43.05
High 43.05
Low 43.05
Volume 10
Split-adjusted Price 36.58

Create Alert at: 62 68 71 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2019 -1.70 / -3.80% 43.05 43.05 43.05 43.05 43.05 36.58 10
5/22/2019 0.00 / 0.00% 44.75 44.75 44.75 44.75 44.75 38.03 440,000
5/21/2019 -1.75 / -3.76% 44.75 44.75 44.75 44.75 44.75 38.03 50
5/20/2019 -2.50 / -5.10% 50.00 50.00 45.60 46.50 49.83 39.51 5,940
5/17/2019 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.64 0
5/16/2019 -1.00 / -2.00% 49.00 49.00 49.00 49.00 49.00 41.64 230
5/15/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 0
5/14/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 5,500
5/13/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 15,500
5/10/2019 0.00 / 0.00% 49.00 50.00 49.00 50.00 50.00 42.49 5,040
5/9/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 0
5/8/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 0
5/7/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 0
5/6/2019 +1.00 / +2.04% 48.00 50.00 48.00 50.00 49.90 42.49 5,050
5/3/2019 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.64 0
5/2/2019 -3.00 / -5.77% 49.00 49.00 49.00 49.00 49.00 41.64 180
4/26/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.19 0
4/25/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.19 0
4/24/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.19 0
4/23/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.19 292,070
4/22/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.19 90
4/19/2019 -0.90 / -1.70% 52.00 52.00 52.00 52.00 52.00 44.19 10
4/18/2019 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 44.95 0
4/17/2019 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 44.95 0
4/16/2019 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 44.95 0
4/12/2019 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 44.95 0
4/11/2019 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 44.95 0
4/10/2019 -0.10 / -0.19% 52.90 52.90 52.90 52.90 52.90 44.95 350,000
4/9/2019 +3.00 / +6.00% 50.00 53.00 49.90 53.00 50.05 45.04 306,100
4/8/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 3,950
SVI News
25/11 SVI: Holding EGM 2024
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
26/06 SVI: Signing an audit agreement
Related Companies
Volume Price Change
DHC  11,300 34.55 0.14%
GVT  0 78.00 0.00%
HAP  6,000 4.29 0.23%
HHP  79,700 8.56 -1.04%
MZG  141,000 10.40 -1.89%
VID  12,300 5.18 -1.33%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.