|
Closing price on 5/12/2011
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
19.50 |
| Volume |
2,100 |
| Split-adjusted Price |
4.94 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2011
|
-0.90 / -4.41%
|
21.80
|
21.80
|
19.50
|
19.50
|
19.50
|
4.94
|
2,100
|
|
|
5/11/2011
|
+0.30 / +1.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.17
|
0
|
|
|
5/10/2011
|
+0.30 / +1.52%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
5.09
|
200
|
|
|
5/9/2011
|
-0.70 / -3.41%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
5.01
|
1,300
|
|
|
5/6/2011
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
100
|
|
|
5/5/2011
|
+0.40 / +2.08%
|
19.20
|
19.60
|
19.20
|
19.60
|
19.60
|
4.96
|
300
|
|
|
5/4/2011
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.86
|
0
|
|
|
4/29/2011
|
-0.80 / -4.04%
|
20.40
|
20.40
|
19.00
|
19.00
|
19.00
|
4.81
|
700
|
|
|
4/28/2011
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.01
|
100
|
|
|
4/27/2011
|
+0.50 / +2.62%
|
18.00
|
19.60
|
18.00
|
19.60
|
19.60
|
4.96
|
300
|
|
|
4/26/2011
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.84
|
3,900
|
|
|
4/25/2011
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
2,400
|
|
|
4/22/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.57
|
0
|
|
|
4/21/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.57
|
0
|
|
|
4/20/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.57
|
0
|
|
|
4/19/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.57
|
0
|
|
|
4/18/2011
|
+1.40 / +6.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.57
|
2,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.22
|
0
|
|
|
4/14/2011
|
+1.20 / +6.19%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.22
|
2,000
|
|
|
4/13/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.91
|
0
|
|
|
4/8/2011
|
-1.10 / -5.37%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.40
|
4.91
|
2,000
|
|
|
4/7/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
0
|
|
|
4/6/2011
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.50
|
5.19
|
5,100
|
|
|
4/5/2011
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
0
|
|
|
4/4/2011
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.40
|
5.17
|
2,000
|
|
|
4/1/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
0
|
|
|
3/31/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
0
|
|
|
3/30/2011
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.19
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
5.22
|
400
|
|
|
3/28/2011
|
+1.10 / +5.64%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.22
|
300
|
|
|