Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-0.10 / -0.34%	30.20	30.50	27.70	29.00	29.00	10.71	75,860
5/9/2012	+1.30 / +4.68%	29.10	29.10	28.50	29.10	29.10	10.74	191,810
5/8/2012	+1.30 / +4.91%	27.80	27.80	27.70	27.80	27.80	10.26	97,450
5/7/2012	+1.20 / +4.74%	26.50	26.50	26.50	26.50	26.50	9.78	16,660
5/4/2012	+1.20 / +4.98%	25.30	25.30	24.40	25.30	25.30	9.34	22,690
5/3/2012	+1.10 / +4.78%	23.50	24.10	23.50	24.10	24.10	8.90	42,070
5/2/2012	+1.00 / +4.55%	22.50	23.00	22.10	23.00	23.00	8.49	8,820
4/27/2012	+0.90 / +4.27%	21.50	22.00	21.30	22.00	22.00	8.12	9,610
4/26/2012	-0.20 / -0.94%	21.30	21.30	21.00	21.10	21.10	7.79	8,250
4/25/2012	+0.90 / +4.41%	21.00	21.30	21.00	21.30	21.30	7.86	3,100
4/24/2012	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.40	7.53	2,530
4/23/2012	+0.40 / +2.04%	20.40	20.40	20.00	20.00	20.00	7.38	5,780
4/20/2012	0.00 / 0.00%	19.60	20.00	19.60	19.60	19.60	7.24	1,730
4/19/2012	-0.30 / -1.51%	20.50	20.50	19.60	19.60	19.60	7.24	150
4/18/2012	+0.90 / +4.74%	19.30	19.90	19.30	19.90	19.90	7.35	2,680
4/17/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	3,000
4/16/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	0
4/13/2012	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	7.01	21,500
4/12/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.09	660
4/11/2012	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.20	7.09	330
4/10/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	1,420
4/9/2012	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.00	7.01	70
4/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	850
4/5/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	1,700
4/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	12,800
4/3/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	0
3/30/2012	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	7.01	11,910
3/29/2012	-0.20 / -1.05%	18.80	19.00	18.80	18.80	18.80	6.94	8,660
3/28/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.01	11,610
3/27/2012	-1.00 / -5.00%	19.30	19.30	19.00	19.00	19.00	7.01	5,300

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025