Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2011	-1.10 / -5.37%	19.60	19.60	19.40	19.40	19.40	4.91	2,000
4/7/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
4/6/2011	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.50	5.19	5,100
4/5/2011	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	5.19	0
4/4/2011	-0.10 / -0.49%	20.60	20.60	20.40	20.40	20.40	5.17	2,000
4/1/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
3/31/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
3/30/2011	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	5.19	0
3/29/2011	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.60	5.22	400
3/28/2011	+1.10 / +5.64%	20.60	20.60	20.60	20.60	20.60	5.22	300
3/25/2011	-1.00 / -4.88%	19.60	19.60	19.50	19.50	19.50	4.94	800
3/24/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
3/23/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
3/22/2011	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	5.19	0
3/21/2011	-0.20 / -0.97%	20.60	20.60	20.40	20.40	20.40	5.17	900
3/18/2011	-0.30 / -1.44%	20.60	20.60	20.60	20.60	20.60	5.22	500
3/17/2011	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	5.29	300
3/16/2011	+1.30 / +6.67%	20.00	20.80	20.00	20.80	20.80	5.27	600
3/15/2011	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	4.94	500
3/14/2011	-1.00 / -4.69%	20.30	20.30	20.30	20.30	20.30	5.14	200
3/11/2011	+0.30 / +1.43%	20.10	21.30	20.10	21.30	21.30	5.39	3,500
3/10/2011	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	5.32	3,900
3/9/2011	+1.20 / +5.71%	22.20	22.20	22.20	22.20	22.20	5.62	0
3/8/2011	-1.30 / -5.83%	23.80	23.80	21.00	21.00	21.00	5.32	4,500
3/7/2011	+1.30 / +6.19%	22.30	22.30	22.30	22.30	22.30	5.65	0
3/4/2011	+0.50 / +2.44%	22.40	22.40	21.00	21.00	21.00	5.32	2,200
3/3/2011	-1.20 / -5.53%	21.00	21.00	20.50	20.50	20.50	5.19	4,300
3/2/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.50	0
3/1/2011	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	5.50	4,000
2/28/2011	-0.40 / -1.93%	20.00	20.40	20.00	20.30	20.30	5.14	5,900

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025