Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2013	+2.50 / +6.85%	37.00	39.00	37.00	39.00	39.00	15.71	28,110
4/18/2013	+1.80 / +5.19%	36.50	36.50	35.60	36.50	36.50	14.70	500
4/17/2013	-2.30 / -6.22%	38.00	38.00	34.70	34.70	34.70	13.97	2,020
4/16/2013	+1.80 / +5.11%	35.20	37.00	35.20	37.00	37.00	14.90	36,340
4/15/2013	-1.30 / -3.56%	36.10	37.00	35.10	35.20	35.20	14.18	17,310
4/12/2013	-0.20 / -0.54%	36.60	37.00	36.50	36.50	36.50	14.70	8,030
4/11/2013	+0.40 / +1.10%	36.30	36.70	36.00	36.70	36.70	14.78	6,060
4/10/2013	+0.30 / +0.83%	36.00	36.30	35.10	36.30	36.30	14.62	4,670
4/9/2013	-0.40 / -1.10%	36.50	36.50	35.00	36.00	36.00	14.50	2,170
4/8/2013	+1.30 / +3.70%	35.00	36.40	35.00	36.40	36.40	14.66	7,260
4/5/2013	+0.10 / +0.29%	34.00	35.50	34.00	35.10	35.10	14.14	28,030
4/4/2013	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	14.10	110
4/3/2013	-0.40 / -1.18%	33.50	34.00	33.50	33.50	33.50	13.49	5,340
4/2/2013	+0.90 / +2.73%	33.00	34.00	33.00	33.90	33.90	13.65	4,640
4/1/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.29	70
3/29/2013	-0.50 / -1.49%	31.50	33.50	31.30	33.00	33.00	13.29	2,230
3/28/2013	+1.50 / +4.69%	33.00	33.50	32.00	33.50	33.50	13.49	3,360
3/27/2013	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	12.89	5,720
3/26/2013	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	12.85	11,640
3/25/2013	+0.60 / +1.97%	30.70	31.00	30.70	31.00	31.00	12.48	3,010
3/22/2013	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	12.24	15,300
3/21/2013	+0.10 / +0.33%	30.30	30.50	30.30	30.50	30.50	12.28	5,000
3/20/2013	+0.40 / +1.33%	30.40	30.40	30.00	30.40	30.40	12.24	2,230
3/19/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.08	200
3/18/2013	-2.00 / -6.25%	33.00	33.00	30.00	30.00	30.00	12.08	2,530
3/15/2013	+2.00 / +6.67%	30.00	32.10	30.00	32.00	32.00	12.89	18,810
3/14/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.08	10
3/13/2013	+0.50 / +1.69%	31.00	31.00	30.00	30.00	30.00	12.08	510
3/12/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.88	1,500
3/11/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.88	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025