Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	+1.50 / +3.70%	42.00	42.50	42.00	42.00	42.00	21.33	10,010
3/31/2014	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	20.56	10
3/28/2014	0.00 / 0.00%	44.50	44.50	42.00	42.00	42.00	21.33	1,210
3/27/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	0
3/26/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	0
3/25/2014	-0.50 / -1.18%	42.00	42.00	41.60	42.00	42.00	21.33	7,000
3/24/2014	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	21.58	10,810
3/21/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	3,820
3/20/2014	0.00 / 0.00%	41.00	42.40	41.00	42.00	42.00	21.33	17,110
3/19/2014	+0.80 / +1.94%	40.10	42.50	40.10	42.00	42.00	21.33	8,430
3/18/2014	+0.60 / +1.48%	41.20	41.20	41.00	41.20	41.20	20.92	2,030
3/17/2014	+0.30 / +0.74%	42.00	42.00	40.60	40.60	40.60	20.61	50
3/14/2014	-1.70 / -4.05%	42.00	42.00	40.30	40.30	40.30	20.46	11,000
3/13/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	0
3/12/2014	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	21.33	10,070
3/11/2014	+0.50 / +1.20%	44.40	44.40	40.00	42.00	42.00	21.33	5,030
3/10/2014	-1.30 / -3.04%	41.50	41.50	41.50	41.50	41.50	21.07	2,320
3/7/2014	+1.80 / +4.39%	43.00	43.00	42.80	42.80	42.80	21.73	30
3/6/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.82	0
3/5/2014	-0.90 / -2.15%	42.00	42.00	41.00	41.00	41.00	20.82	980
3/4/2014	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.90	21.27	10,040
3/3/2014	-1.40 / -3.26%	43.00	43.00	41.30	41.50	41.50	21.07	11,900
2/28/2014	+2.70 / +6.72%	41.50	42.90	40.50	42.90	42.90	21.78	13,000
2/27/2014	+0.20 / +0.50%	40.00	40.30	40.00	40.20	40.20	20.41	6,310
2/26/2014	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	20.31	8,900
2/25/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.31	1,000
2/24/2014	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	20.31	440
2/21/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.80	0
2/20/2014	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	19.80	18,720
2/19/2014	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	20.82	770

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025