Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	0.00 / 0.00%	29.30	29.50	28.10	29.50	29.50	11.88	2,250
3/6/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.88	0
3/5/2013	-0.40 / -1.34%	29.50	29.90	29.30	29.50	29.50	11.88	4,110
3/4/2013	-0.10 / -0.33%	29.30	29.90	29.30	29.90	29.90	12.04	1,750
3/1/2013	+0.20 / +0.67%	29.00	30.00	29.00	30.00	30.00	12.08	7,440
2/28/2013	+1.80 / +6.43%	29.80	29.80	28.00	29.80	29.80	12.00	140
2/27/2013	0.00 / 0.00%	28.00	28.00	27.00	28.00	28.00	11.28	15,820
2/26/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.28	0
2/25/2013	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	11.28	5,310
2/22/2013	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.68	80
2/21/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.88	0
2/20/2013	+1.30 / +4.61%	30.10	30.10	29.50	29.50	29.50	11.88	50
2/19/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.36	1,000
2/18/2013	+0.20 / +0.71%	28.20	28.30	28.00	28.20	28.20	11.36	1,230
2/8/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.28	410
2/7/2013	+0.50 / +1.82%	27.60	28.00	27.60	28.00	28.00	11.28	510
2/6/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.07	0
2/5/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.07	0
2/4/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.07	0
2/1/2013	-1.50 / -5.17%	27.60	27.60	27.50	27.50	27.50	11.07	610
1/31/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.68	0
1/30/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.68	0
1/29/2013	+1.00 / +3.57%	29.00	29.00	28.20	29.00	29.00	11.68	4,520
1/28/2013	+1.00 / +3.70%	27.00	28.00	27.00	28.00	28.00	11.28	500
1/25/2013	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	10.87	1,000
1/24/2013	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	10.59	0
1/23/2013	-1.40 / -5.05%	26.30	26.30	26.30	26.30	26.30	10.59	2,590
1/22/2013	+1.60 / +6.13%	26.30	27.70	26.30	27.70	27.70	11.16	5,710
1/21/2013	-1.80 / -6.45%	26.10	26.10	26.10	26.10	26.10	10.51	1,020
1/18/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.24	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025