|
Closing price on 3/30/2020
|
|
| Open |
63.30 |
| High |
63.30 |
| Low |
63.20 |
| Volume |
80 |
| Split-adjusted Price |
53.70 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2020
|
-0.10 / -0.16%
|
63.30
|
63.30
|
63.20
|
63.20
|
63.25
|
53.70
|
80
|
|
|
3/27/2020
|
+0.10 / +0.16%
|
67.60
|
67.60
|
63.30
|
63.30
|
66.67
|
53.79
|
60
|
|
|
3/26/2020
|
0.00 / 0.00%
|
63.20
|
63.20
|
63.20
|
63.20
|
63.20
|
53.70
|
100
|
|
|
3/25/2020
|
+0.10 / +0.16%
|
63.10
|
67.50
|
63.10
|
63.20
|
66.67
|
53.70
|
120
|
|
|
3/24/2020
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
53.62
|
0
|
|
|
3/23/2020
|
-0.20 / -0.32%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
53.62
|
440
|
|
|
3/20/2020
|
-3.00 / -4.52%
|
65.00
|
70.90
|
63.30
|
63.30
|
65.63
|
53.79
|
40
|
|
|
3/19/2020
|
0.00 / 0.00%
|
66.30
|
66.30
|
66.30
|
66.30
|
66.30
|
56.34
|
0
|
|
|
3/18/2020
|
0.00 / 0.00%
|
66.30
|
66.30
|
66.30
|
66.30
|
66.30
|
56.34
|
23,800
|
|
|
3/17/2020
|
+4.30 / +6.94%
|
62.00
|
66.30
|
62.00
|
66.30
|
62.08
|
56.34
|
2,400
|
|
|
3/16/2020
|
+3.90 / +6.71%
|
62.10
|
62.10
|
62.00
|
62.00
|
62.05
|
52.68
|
220
|
|
|
3/13/2020
|
-3.90 / -6.29%
|
60.00
|
60.00
|
58.10
|
58.10
|
59.09
|
49.37
|
440
|
|
|
3/12/2020
|
0.00 / 0.00%
|
66.30
|
66.30
|
60.00
|
62.00
|
62.16
|
52.68
|
1,110
|
|
|
3/11/2020
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
52.68
|
0
|
|
|
3/10/2020
|
-2.00 / -3.13%
|
68.40
|
68.40
|
62.00
|
62.00
|
66.67
|
52.68
|
60
|
|
|
3/9/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
54.38
|
2,140
|
|
|
3/6/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
54.38
|
170,000
|
|
|
3/5/2020
|
-1.30 / -1.99%
|
63.00
|
69.80
|
63.00
|
64.00
|
63.01
|
54.38
|
226,030
|
|
|
3/4/2020
|
-2.70 / -3.97%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
55.49
|
20
|
|
|
3/3/2020
|
-4.50 / -6.21%
|
72.50
|
77.00
|
68.00
|
68.00
|
75.70
|
57.78
|
3,950
|
|
|
3/2/2020
|
+4.70 / +6.93%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
61.61
|
10
|
|
|
2/28/2020
|
+4.40 / +6.94%
|
66.00
|
67.80
|
63.20
|
67.80
|
65.58
|
57.61
|
1,540
|
|
|
2/27/2020
|
-1.20 / -1.86%
|
63.40
|
63.40
|
63.40
|
63.40
|
63.40
|
53.87
|
100
|
|
|
2/26/2020
|
+1.00 / +1.57%
|
68.00
|
68.00
|
64.50
|
64.60
|
64.54
|
54.89
|
26,990
|
|
|
2/25/2020
|
0.00 / 0.00%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
54.04
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
54.04
|
10
|
|
|
2/21/2020
|
-4.30 / -6.33%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
54.04
|
27,080
|
|
|
2/20/2020
|
-4.80 / -6.60%
|
67.90
|
77.50
|
67.90
|
67.90
|
71.43
|
57.70
|
70
|
|
|
2/19/2020
|
-5.40 / -6.91%
|
83.50
|
83.50
|
72.70
|
72.70
|
73.12
|
61.78
|
25,970
|
|
|
2/18/2020
|
+5.10 / +6.99%
|
78.00
|
78.10
|
78.00
|
78.10
|
78.07
|
66.36
|
6,520
|
|
|