Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	-1.10 / -4.91%	21.30	21.30	21.30	21.30	21.30	7.86	900
3/12/2012	+3.40 / +17.89%	22.40	22.40	22.40	22.40	22.40	8.27	500
2/27/2012	+0.20 / +1.06%	18.50	19.00	18.50	19.00	19.00	7.01	1,200
2/24/2012	-0.40 / -2.08%	19.00	19.00	18.80	18.80	18.80	6.94	3,600
2/23/2012	+0.20 / +1.05%	18.80	19.20	18.80	19.20	19.20	7.09	2,800
2/22/2012	+0.20 / +1.06%	19.00	19.00	18.80	19.00	19.00	7.01	3,000
2/21/2012	-0.70 / -3.59%	19.00	19.00	18.80	18.80	18.80	6.94	7,400
2/20/2012	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	7.20	3,000
2/17/2012	+0.50 / +2.70%	18.70	19.00	18.70	19.00	19.00	7.01	4,800
2/16/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.83	4,100
2/15/2012	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	6.64	4,000
2/14/2012	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	6.64	7,200
2/13/2012	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	6.64	2,000
2/10/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.79	0
2/9/2012	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	6.79	3,000
2/8/2012	0.00 / 0.00%	19.00	19.00	18.20	18.20	18.20	6.72	300
2/7/2012	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.72	100
2/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	0
2/3/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	0
2/2/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.64	3,500
2/1/2012	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	6.83	300
1/31/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.20	0
1/30/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.20	0
1/20/2012	+1.00 / +5.41%	19.40	19.50	19.40	19.50	19.50	7.20	1,200
1/19/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.83	0
1/18/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.83	0
1/17/2012	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	6.83	5,700
1/16/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.83	400
1/13/2012	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	6.83	1,000
1/12/2012	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	6.76	800

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025