|
Closing price on 2/4/2021
|
|
| Open |
85.00 |
| High |
86.20 |
| Low |
84.50 |
| Volume |
800 |
| Split-adjusted Price |
75.45 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
+1.40 / +1.65%
|
85.00
|
86.20
|
84.50
|
86.20
|
85.28
|
75.45
|
800
|
|
|
2/3/2021
|
+4.30 / +5.34%
|
81.00
|
84.80
|
81.00
|
84.80
|
82.90
|
74.23
|
900
|
|
|
2/2/2021
|
+0.60 / +0.75%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
70.46
|
100
|
|
|
2/1/2021
|
+1.10 / +1.40%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
69.94
|
100
|
|
|
1/29/2021
|
+4.80 / +6.49%
|
73.90
|
78.80
|
73.90
|
78.80
|
74.38
|
68.98
|
2,700
|
|
|
1/28/2021
|
-1.60 / -2.12%
|
75.60
|
75.60
|
74.00
|
74.00
|
74.28
|
64.77
|
1,300
|
|
|
1/27/2021
|
-4.10 / -5.14%
|
83.50
|
83.50
|
75.60
|
75.60
|
81.60
|
66.18
|
900
|
|
|
1/26/2021
|
-2.30 / -2.80%
|
77.30
|
79.70
|
77.00
|
79.70
|
77.36
|
69.76
|
1,600
|
|
|
1/25/2021
|
-4.40 / -5.09%
|
86.00
|
86.00
|
82.00
|
82.00
|
82.22
|
71.78
|
2,100
|
|
|
1/22/2021
|
-0.60 / -0.69%
|
81.10
|
86.40
|
81.10
|
86.40
|
82.43
|
75.63
|
400
|
|
|
1/21/2021
|
+2.20 / +2.59%
|
80.10
|
87.80
|
80.00
|
87.00
|
82.31
|
76.15
|
1,900
|
|
|
1/20/2021
|
+1.90 / +2.29%
|
88.30
|
88.30
|
77.20
|
84.80
|
81.93
|
74.23
|
400
|
|
|
1/19/2021
|
-6.10 / -6.85%
|
82.90
|
85.80
|
82.90
|
82.90
|
84.06
|
72.57
|
500
|
|
|
1/18/2021
|
+1.40 / +1.60%
|
85.00
|
91.80
|
85.00
|
89.00
|
87.60
|
77.90
|
400
|
|
|
1/15/2021
|
-1.10 / -1.24%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
76.68
|
100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.70
|
88.70
|
88.70
|
77.64
|
0
|
|
|
1/13/2021
|
-0.30 / -0.34%
|
83.00
|
88.70
|
82.80
|
88.70
|
83.82
|
77.64
|
600
|
|
|
1/12/2021
|
+3.00 / +3.49%
|
83.10
|
89.00
|
83.10
|
89.00
|
83.84
|
77.90
|
800
|
|
|
1/11/2021
|
-0.40 / -0.46%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
75.28
|
100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
86.40
|
86.40
|
86.40
|
86.40
|
86.40
|
75.63
|
200
|
|
|
1/7/2021
|
-0.20 / -0.23%
|
86.60
|
86.80
|
86.40
|
86.40
|
86.47
|
75.63
|
1,500
|
|
|
1/6/2021
|
-4.80 / -5.25%
|
86.60
|
86.60
|
86.60
|
86.60
|
86.60
|
75.80
|
100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
80.01
|
0
|
|
|
1/4/2021
|
+1.40 / +1.56%
|
85.50
|
91.40
|
85.50
|
91.40
|
86.23
|
80.01
|
2,300
|
|
|
12/31/2020
|
-3.90 / -4.15%
|
90.00
|
92.00
|
90.00
|
90.00
|
90.11
|
78.78
|
1,390
|
|
|
12/30/2020
|
-1.10 / -1.16%
|
94.50
|
94.50
|
89.50
|
93.90
|
91.26
|
82.19
|
980
|
|
|
12/29/2020
|
+1.30 / +1.39%
|
94.00
|
95.00
|
94.00
|
95.00
|
94.34
|
83.16
|
640
|
|
|
12/28/2020
|
-0.30 / -0.32%
|
88.50
|
93.70
|
88.50
|
93.70
|
90.29
|
82.02
|
160
|
|
|
12/25/2020
|
+4.00 / +4.44%
|
87.00
|
94.00
|
83.80
|
94.00
|
86.26
|
82.28
|
2,640
|
|
|
12/24/2020
|
-3.00 / -3.23%
|
93.00
|
93.00
|
86.50
|
90.00
|
87.36
|
78.78
|
2,350
|
|
|